|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $38.2200 One month high (close): $48.8400
ARKG Daily Change: -3.89% Daily StdDev 3.66% ARKG EMA_5_Trend: -1.12% 10Minute StdDev: $0.6831
Latest Price : $42.46(-3.89%) | Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($1.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 45.41 | 44.83 | 43.5(-0.07) | 43.61(-0.23) | 43.22(-0.87) | 42.4 | -1.8 | | -5 | 35(2.2) | -50 | [-2] | [-29] | [-25] | -89 | -399 | DT | -1.4 | OpenShort | | (-1) | -24 | -19 | -43 | -20 | -1.8,6 | 46 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.5(hourly_sma_20 2.59%) 43.61(hourly_sma_10 2.85%) 44.83(daily_ema_10 5.73%) 45.41(daily_ema_20 7.1%)
|
| | | 2 | Apr/14 | 11 | 45.41 | 44.83 | 43.53(0.02) | 43.71(-0.02) | 43.6(-0.75) | 42.7 | -1.6 | | -5 | 33(-0.6) | -50 | [1] | [-22] | [-29] | -63 | -394 | DR | -1.6 | OpenShort | | (-1) | -21 | -24 | -49 | -20 | -1.5,25 | 46 | | 3 | Apr/14 | 10 | 45.41 | 44.83 | 43.52(0.02) | 43.71(0) | 43.93(-0.57) | 43.08 | -1.4 | | -5 | 34(-2.7) | -50 | [1] | [-17] | [-26] | -12 | -260 | DR | -1.5 | OpenShort | | (2) | -16 | -35 | -33 | -20 | -0.8,58 | 46 | | 4 | Apr/14 | 9 | 45.41 | 44.83 | 43.51(0.14) | 43.72(0.11) | 44.18(0.09) | 43.63 | -1.1 | | -5 | 36(-0.7) | -30 | [4] | [3] | [-17] | 40 | -87 | CR | -0.9 | HoldShort? | | (4) | 3 | -41 | -12 | -20 | 0.2,85 | 46 | | 5 | Apr/13 | 15 | 45.55 | 45.19 | 43.45(0.21) | 43.67(0.16) | 44.14(0.32) | 44.29 | -0.7 | | -2 | 37(-0.3) | 35 | [6] | [11] | [7] | 83 | 63 | UT | 0.2 | HoldLong? | | (5) | 9 | 1 | 8 | 20 | 1.3,100 | 47 | | | | |
| 6 | Apr/13 | 14 | 45.55 | 45.19 | 43.36(0.05) | 43.6(0.02) | 44(0.41) | 44.28 | -0.8 | | -2 | 37(0.9) | 5 | [1] | [11] | [12] | 86 | 261 | RG | 0.4 | Wait | | (6) | 11 | 1 | 20 | 20 | 1.5,98 | 47 | | 7 | Apr/13 | 13 | 45.55 | 45.19 | 43.36(0) | 43.59(0.11) | 43.82(0.71) | 44.26 | -0.8 | | -2 | 37(0.2) | 5 | [0] | [20] | [14] | 77 | 388 | UR | 0.7 | SmallShort | | (1) | 20 | 8 | 25 | 20 | 1.5,89 | 47 | | 8 | Apr/13 | 12 | 45.55 | 45.19 | 43.34(-0.05) | 43.54(-0.02) | 43.51(0.62) | 44.13 | -0.8 | | -2 | 36(-1.7) | 15 | [-1] | [15] | [21] | 60 | 388 | UR | 1 | SmallShort | | (-1) | 17 | 23 | 28 | 20 | 1.3,77 | 47 | | 9 | Apr/13 | 11 | 45.55 | 45.19 | 43.36(-0.07) | 43.55(0.21) | 43.24(0.12) | 43.76 | -1.1 | | -2 | 38(-2.2) | -15 | [-2] | [5] | [7] | 26 | 188 | UR | 0.8 | SmallShort | | (-3) | 3 | 10 | 24 | -5 | 0.6,61 | 47 | | 10 | Apr/13 | 10 | 45.55 | 45.19 | 43.39(-0.05) | 43.46(0.21) | 43.19(0.09) | 43.6 | -1.2 | | -2 | 40(-1.6) | -0 | [-1] | [4] | [6] | 1 | 123 | UR | 0.6 | SmallShort | | (-3) | 3 | 18 | 12 | -20 | 0.3,43 | 47 | | | | |
| 11 | Apr/13 | 9 | 45.55 | 45.19 | 43.41(-0.12) | 43.37(0.05) | 43.15(-0.46) | 43.31 | -1.3 | | -2 | 42(-0.3) | -25 | [-3] | [-14] | [7] | -25 | -16 | DP | 0.2 | OpenShort? | | (-3) | -13 | 32 | -10 | -20 | -0.1,28 | 47 | | 12 | Apr/12 | 15 | 45.49 | 45.46 | 43.46(-0.14) | 43.35(0.05) | 43.35(-0.5) | 42.81 | -1.3 | | -0 | 42(8.4) | -45 | [-4] | [-16] | [-11] | -45 | -132 | DT | -0.8 | OpenShort? | | (-4) | -14 | 1 | -21 | -20 | -0.9,28 | 46 | | 13 | Apr/12 | 14 | 45.49 | 45.46 | 43.52(-0.27) | 43.33(0.07) | 43.57(-0.68) | 42.8 | -1.3 | | -0 | 34(-2.4) | -50 | [-7] | [-21] | [-25] | -34 | -68 | DT | -1.1 | OpenShort | | (-4) | -19 | -40 | -24 | -20 | -1,41 | 46 | | 14 | Apr/12 | 13 | 45.49 | 45.46 | 43.64(-0.14) | 43.3(0.16) | 43.87(0.3) | 43.43 | -1 | | -0 | 36(-1.5) | -25 | [-4] | [7] | [-6] | 6 | 165 | RG | -0.6 | Wait | | (-6) | 8 | -14 | -2 | -9 | -0.3,63 | 46 | | 15 | Apr/12 | 12 | 45.49 | 45.46 | 43.7(-0.07) | 43.23(0.3) | 43.74(0.39) | 43.65 | -0.9 | | -0 | 38(-0.7) | -10 | [-2] | [12] | [-7] | 17 | 158 | RG | -0.1 | Wait | | (-3) | 11 | -27 | 4 | 14 | -0.1,69 | 46 | | | | |
| 16 | Apr/12 | 11 | 45.49 | 45.46 | 43.73(-0.02) | 43.1(-0.02) | 43.57(0.46) | 44.08 | -0.7 | | -0 | 38(-0.1) | 40 | [-1] | [10] | [22] | 38 | 215 | UR | 0.6 | SmallShort | | (-1) | 13 | 13 | 33 | 20 | 0.4,78 | 46 | | 17 | Apr/12 | 10 | 45.49 | 45.46 | 43.74(-0.05) | 43.11(-0.05) | 43.37(0.72) | 43.88 | -0.8 | | -0 | 38(-0.7) | 20 | [-1] | [17] | [9] | 12 | 259 | UR | 0.6 | SmallShort | | (-1) | 20 | -21 | 27 | 20 | 0.2,57 | 46 | | 18 | Apr/12 | 9 | 45.49 | 45.46 | 43.76(-0.11) | 43.13(-0.09) | 43.06(0.75) | 44.22 | -0.6 | | -0 | 39(-2.2) | 20 | [-3] | [17] | [48] | 4 | 405 | UR | 1.4 | SmallShort? | | (-1) | 21 | 87 | 27 | 20 | 0.6,39 | 46 | | 19 | Apr/11 | 15 | 45.36 | 45.99 | 43.81(-0.27) | 43.17(-0.35) | 42.74(0.07) | 42.86 | -1 | | 3 | 41(6.5) | -15 | [-7] | [-6] | [3] | -61 | 68 | DP | 0.1 | OpenShort? | | (-7) | 2 | -3 | 10 | 20 | -1.1,17 | 41 | | 20 | Apr/11 | 14 | 45.36 | 45.99 | 43.93(-0.25) | 43.32(-0.3) | 42.71(0.19) | 42.91 | -1 | | 3 | 35(-0.4) | -5 | [-7] | [-2] | [2] | -68 | 65 | RG | 0.2 | Wait | | (-7) | 5 | 2 | 11 | -5 | -1.2,12 | 41 | | | | |
| 21 | Apr/11 | 13 | 45.36 | 45.99 | 44.04(-0.23) | 43.45(-0.25) | 42.63(-0.49) | 42.87 | -1 | | 3 | 35(1) | -15 | [-6] | [-19] | [5] | -77 | -161 | DP | 0.3 | OpenShort | | (-8) | -13 | 21 | 10 | -20 | -1.3,6 | 41 | | 22 | Apr/11 | 12 | 45.36 | 45.99 | 44.14(-0.25) | 43.56(-0.37) | 42.84(-0.81) | 42.55 | -1.1 | | 3 | 34(2.7) | -30 | [-7] | [-30] | [-5] | -91 | -313 | DT | -0.3 | OpenShort | | (-7) | -22 | 3 | 10 | -20 | -1.8,4 | 41 | | 23 | Apr/11 | 11 | 45.36 | 45.99 | 44.25(-0.25) | 43.72(-0.61) | 43.19(-0.99) | 42.5 | -1.1 | | 3 | 32(4.8) | -45 | [-7] | [-38] | [-13] | -102 | -396 | DT | -0.9 | HoldShort | | (-8) | -27 | -16 | -13 | -20 | -2.2,3 | 41 | | 24 | Apr/11 | 10 | 45.36 | 45.99 | 44.36(-0.16) | 43.99(-0.38) | 43.62(-0.66) | 42.75 | -1 | | 3 | 27(3) | -15 | [-4] | [-25] | [-7] | -107 | -367 | DT | -1.3 | HoldShort | | (-6) | -18 | 17 | -25 | -20 | -2.4,3 | 41 | | 25 | Apr/11 | 9 | 45.36 | 45.99 | 44.43(-0.2) | 44.16(-0.45) | 43.91(-0.84) | 42.49 | -1.1 | | 3 | 24(8.6) | -35 | [-5] | [-31] | [-49] | -121 | -451 | DT | -2.4 | HoldShort? | | (-6) | -23 | -90 | -32 | -20 | -3.2,9 | 41 | | | | |
| 26 | Apr/8 | 15 | 45.18 | 46.32 | 44.52(-0.07) | 44.36(-0.05) | 43.91(0) | 43.93 | -0.5 | | 5 | 15(1.6) | 5 | [-2] | [-2] | [-13] | -64 | -61 | RG | -0.9 | SmallLong? | | (-1) | 0 | -24 | -7 | -20 | -1.5,24 | 50 | | 27 | Apr/8 | 14 | 45.18 | 46.32 | 44.55(-0.22) | 44.38(-0.05) | 44.28(0.07) | 44.31 | -0.3 | | 5 | 14(-5.7) | -15 | [-6] | [-1] | [-3] | -32 | 187 | DT | 0.1 | OpenShort | | (-1) | 2 | -12 | 9 | -7 | -0.7,36 | 50 | | 28 | Apr/8 | 13 | 45.18 | 46.32 | 44.65(-0.25) | 44.4(-0.13) | 44.25(-0.23) | 44.5 | -0.3 | | 5 | 19(-6.3) | -10 | [-7] | [-10] | [8] | -24 | 159 | DP | 0.5 | OpenShort | | (-6) | -6 | 4 | 13 | 20 | -0.3,34 | 50 | | 29 | Apr/8 | 12 | 45.18 | 46.32 | 44.76(-0.25) | 44.46(-0.16) | 44.35(-0.14) | 44.43 | -0.3 | | 5 | 26(-4.1) | -10 | [-7] | [-8] | [6] | -43 | 145 | DP | 0.1 | OpenShort | | (-7) | -4 | 13 | 2 | 20 | -0.5,20 | 50 | | 30 | Apr/8 | 11 | 45.18 | 46.32 | 44.87(-0.27) | 44.53(-0.22) | 44.41(-0.09) | 44.22 | -0.4 | | 5 | 30(-2.8) | -5 | [-7] | [-8] | [4] | -60 | 107 | RG | -0.2 | Wait | | (-7) | -3 | 18 | -14 | 2 | -0.8,10 | 50 | | | | |
| 31 | Apr/8 | 10 | 45.18 | 46.32 | 44.99(-0.38) | 44.63(-0.22) | 44.45(-0.09) | 43.94 | -0.5 | | 5 | 32(-3.8) | -40 | [-10] | [-9] | [-11] | -62 | 127 | DT | -0.6 | OpenShort | | (-9) | -3 | -14 | -4 | -20 | -1.2,18 | 50 | | 32 | Apr/8 | 9 | 45.18 | 46.32 | 45.16(-0.38) | 44.73(-0.11) | 44.49(-0.16) | 44.17 | -0.4 | | 5 | 36(-3.8) | -50 | [-10] | [-9] | [-21] | -49 | 119 | DT | -0.3 | OpenShort? | | (-10) | -4 | -53 | 5 | -20 | -1,26 | 50 | | 33 | Apr/7 | 15 | 45.07 | 46.48 | 45.33(-0.4) | 44.78(0.13) | 44.56(0.02) | 45.04 | -0 | | 6 | 40(-8.6) | -5 | [-11] | [-1] | [11] | -18 | 340 | RG | 0.5 | Wait? | | (-8) | 1 | 21 | 17 | 13 | -0.3,40 | 49 | | 34 | Apr/7 | 14 | 45.07 | 46.48 | 45.51(-0.46) | 44.72(0.07) | 44.55(-0.2) | 44.69 | -0.1 | | 6 | 49(-6.6) | -15 | [-13] | [-8] | [5] | -51 | 228 | DP | 0.1 | OpenShort | | (-13) | -5 | 17 | 2 | -16 | -0.6,14 | 49 | | 35 | Apr/7 | 13 | 45.07 | 46.48 | 45.72(-0.5) | 44.69(0.02) | 44.64(-0.4) | 44.42 | -0.2 | | 6 | 55(-4.5) | -25 | [-14] | [-14] | [1] | -65 | 117 | DP | -0.1 | OpenShort | | (-14) | -11 | 22 | -6 | -20 | -0.9,8 | 49 | | | | |
| 36 | Apr/7 | 12 | 45.07 | 46.48 | 45.95(-0.52) | 44.68(-0.11) | 44.82(-0.33) | 44.07 | -0.4 | | 6 | 60(-2.3) | -40 | [-14] | [-14] | [-16] | -68 | 23 | DT | -0.5 | OpenShort | | (-15) | -9 | -31 | -6 | -20 | -1.2,12 | 49 | | 37 | Apr/7 | 11 | 45.07 | 46.48 | 46.19(-0.45) | 44.73(-0.38) | 44.97(-0.13) | 44.57 | -0.2 | | 6 | 62(-1.7) | -20 | [-12] | [-12] | [-6] | -56 | 61 | DT | -0.2 | OpenShort | | (-14) | -4 | -30 | 0 | 20 | -1,19 | 49 | | 38 | Apr/7 | 10 | 45.07 | 46.48 | 46.4(-0.41) | 44.9(-0.38) | 45.03(0.27) | 45.07 | 0 | | 6 | 64(-1.8) | 0 | [-11] | [-1] | [9] | -47 | 179 | RG | 0 | Wait | | (-12) | 7 | -3 | 8 | 20 | -0.8,23 | 49 | | 39 | Apr/7 | 9 | 45.07 | 46.48 | 46.59(-0.32) | 45.07(-0.31) | 44.91(0.38) | 45.12 | 0 | | 6 | 66(-0.4) | 10 | [-9] | [4] | [5] | -50 | 91 | UR | 0.1 | SmallShort? | | (-11) | 10 | -7 | 9 | 20 | -0.8,20 | 49 | | 40 | Apr/6 | 15 | 45.01 | 46.6 | 46.74(-0.38) | 45.21(-0.29) | 44.74(0.47) | 45.24 | 0.1 | | 7 | 66(-0.8) | 35 | [-10] | [6] | [16] | -57 | 171 | UR | 0.3 | SmallShort? | | (-9) | 13 | 27 | 11 | 20 | -0.9,16 | 53 | | | | |
| 41 | Apr/6 | 14 | 45.01 | 46.6 | 46.92(-0.34) | 45.34(-0.57) | 44.53(0.11) | 44.8 | -0.1 | | 7 | 67(2.1) | 5 | [-9] | [-7] | [4] | -70 | -86 | RG | 0.2 | Wait | | (-12) | 3 | -2 | 10 | 20 | -1.2,10 | 53 | | 42 | Apr/6 | 13 | 45.01 | 46.6 | 47.08(-0.32) | 45.6(-0.59) | 44.48(-0.67) | 44.83 | -0.1 | | 7 | 65(3) | 5 | [-9] | [-28] | [11] | -76 | -327 | RG | 0.2 | Wait | | (-10) | -18 | 24 | 11 | 16 | -1.3,7 | 53 | | 43 | Apr/6 | 12 | 45.01 | 46.6 | 47.23(-0.3) | 45.87(-0.91) | 44.78(-0.95) | 44.44 | -0.2 | | 7 | 62(4.6) | -20 | [-8] | [-40] | [1] | -91 | -525 | DP | -0.2 | OpenShort | | (-10) | -26 | 4 | 9 | -20 | -1.7,2 | 53 | | 44 | Apr/6 | 11 | 45.01 | 46.6 | 47.37(-0.29) | 46.29(-0.96) | 45.21(-0.99) | 44.38 | -0.2 | | 7 | 57(6.1) | -25 | [-8] | [-42] | [-5] | -99 | -586 | DT | -0.5 | OpenShort | | (-9) | -27 | 9 | -1 | -20 | -2,1 | 53 | | 45 | Apr/6 | 10 | 45.01 | 46.6 | 47.51(-0.4) | 46.74(-1.02) | 45.66(-1.13) | 44.24 | -0.3 | | 7 | 51(9.4) | -45 | [-11] | [-47] | [-22] | -110 | -574 | DT | -1 | HoldShort | | (-9) | -31 | -20 | -8 | -20 | -2.4,0 | 53 | | | | |
| 46 | Apr/6 | 9 | 45.01 | 46.6 | 47.7(-0.31) | 47.22(-0.9) | 46.18(-1.13) | 44.57 | -0.2 | | 7 | 42(9.3) | -35 | [-8] | [-45] | [-52] | -119 | -634 | DT | -1.5 | HoldShort? | | (-10) | -31 | -100 | -10 | -20 | -2.8,1 | 53 | | 47 | Apr/5 | 15 | 44.99 | 46.64 | 47.85(-0.08) | 47.65(-0.52) | 46.71(-0.53) | 46.25 | 0.5 | | 8 | 32(2.6) | 5 | [-2] | [-22] | [-17] | -97 | -381 | RG | -0.5 | Wait? | | (-4) | -14 | -25 | -5 | -20 | -1.9,1 | 62 | | 48 | Apr/5 | 14 | 44.99 | 46.64 | 47.89(0.04) | 47.9(-0.44) | 46.96(-0.89) | 46.68 | 0.6 | | 8 | 30(-1.5) | 15 | [1] | [-30] | [-11] | -87 | -512 | DR | -0.4 | HoldShort | | (-1) | -24 | 2 | -29 | -20 | -1.5,1 | 62 | | 49 | Apr/5 | 13 | 44.99 | 46.64 | 47.87(0.04) | 48.11(-0.35) | 47.38(-0.92) | 46.65 | 0.6 | | 8 | 31(-0.7) | 10 | [1] | [-29] | [-15] | -88 | -519 | DR | -0.9 | HoldShort | | (1) | -25 | 1 | -29 | -20 | -1.5,0 | 62 | | 50 | Apr/5 | 12 | 44.99 | 46.64 | 47.85(0.02) | 48.28(-0.45) | 47.82(-0.97) | 46.64 | 0.6 | | 8 | 32(-0.8) | 5 | [1] | [-32] | [-30] | -81 | -509 | DR | -1.4 | HoldShort | | (1) | -26 | -40 | -27 | -20 | -1.4,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|