|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $38.2200 One month high (close): $48.8400
ARKG Daily Change: -2.27% Daily StdDev 3.68% ARKG EMA_5_Trend: -2.69% 10Minute StdDev: $0.8956
Latest Price : $42.71(-2.27%) | Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 45.36 | 45.99 | 44.25(-0.25) | 43.72(-0.61) | 43.19(-0.99) | 42.5 | -1.1 | | 3 | 32(4.8) | -45 | [-7] | [-38] | [-13] | -102 | -396 | DT | -0.9 | HoldShort | | (-8) | -27 | -16 | -13 | -20 | -2.2,3 | 41 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 45.36(daily_ema_20 6.73%)
Down Forces:
Support Levels:
Resistance Levels: 43.72(hourly_sma_10 2.87%) 44.25(hourly_sma_20 4.12%) 45.99(weak_daily_ema_10 8.21%)
|
| | | 2 | Apr/11 | 10 | 45.36 | 45.99 | 44.36(-0.16) | 43.99(-0.38) | 43.62(-0.66) | 42.75 | -1 | | 3 | 27(3) | -15 | [-4] | [-25] | [-7] | -107 | -367 | DT | -1.3 | HoldShort | | (-5) | -18 | 17 | -25 | -20 | -2.4,3 | 41 | | 3 | Apr/11 | 9 | 45.36 | 45.99 | 44.43(-0.2) | 44.16(-0.45) | 43.91(-0.84) | 42.49 | -1.1 | | 3 | 24(8.6) | -35 | [-5] | [-31] | [-49] | -121 | -451 | DT | -2.4 | HoldShort? | | (-6) | -23 | -89 | -32 | -20 | -3.2,9 | 41 | | 4 | Apr/8 | 15 | 45.18 | 46.32 | 44.52(-0.07) | 44.36(-0.05) | 43.91(0) | 43.93 | -0.5 | | 5 | 15(1.6) | 5 | [-2] | [-2] | [-13] | -64 | -60 | RG | -0.9 | SmallLong? | | (-1) | 0 | -23 | -7 | -20 | -1.5,24 | 50 | | 5 | Apr/8 | 14 | 45.18 | 46.32 | 44.55(-0.22) | 44.38(-0.05) | 44.28(0.07) | 44.31 | -0.3 | | 5 | 14(-5.7) | -15 | [-6] | [-1] | [-3] | -32 | 189 | DT | 0.1 | OpenShort | | (-1) | 2 | -12 | 9 | -7 | -0.7,36 | 50 | | | | |
| 6 | Apr/8 | 13 | 45.18 | 46.32 | 44.65(-0.25) | 44.4(-0.13) | 44.25(-0.23) | 44.5 | -0.3 | | 5 | 19(-6.3) | -10 | [-7] | [-10] | [8] | -24 | 161 | DP | 0.5 | OpenShort | | (-5) | -6 | 4 | 13 | 20 | -0.3,34 | 50 | | 7 | Apr/8 | 12 | 45.18 | 46.32 | 44.76(-0.25) | 44.46(-0.16) | 44.35(-0.14) | 44.43 | -0.3 | | 5 | 26(-4.1) | -10 | [-7] | [-8] | [6] | -43 | 147 | DP | 0.1 | OpenShort | | (-7) | -4 | 13 | 2 | 20 | -0.5,20 | 50 | | 8 | Apr/8 | 11 | 45.18 | 46.32 | 44.87(-0.27) | 44.53(-0.22) | 44.41(-0.09) | 44.22 | -0.4 | | 5 | 30(-2.8) | -5 | [-7] | [-8] | [4] | -60 | 110 | RG | -0.2 | Wait | | (-7) | -3 | 17 | -14 | 2 | -0.8,10 | 50 | | 9 | Apr/8 | 10 | 45.18 | 46.32 | 44.99(-0.38) | 44.63(-0.22) | 44.45(-0.09) | 43.94 | -0.5 | | 5 | 32(-3.8) | -40 | [-10] | [-9] | [-11] | -62 | 131 | DT | -0.6 | OpenShort | | (-9) | -3 | -14 | -4 | -20 | -1.2,18 | 50 | | 10 | Apr/8 | 9 | 45.18 | 46.32 | 45.16(-0.38) | 44.73(-0.11) | 44.49(-0.16) | 44.17 | -0.4 | | 5 | 36(-3.8) | -50 | [-10] | [-9] | [-21] | -49 | 122 | DT | -0.3 | OpenShort? | | (-10) | -4 | -52 | 5 | -20 | -1,26 | 50 | | | | |
| 11 | Apr/7 | 15 | 45.07 | 46.48 | 45.33(-0.4) | 44.78(0.13) | 44.56(0.02) | 45.04 | -0 | | 6 | 40(-8.6) | -5 | [-11] | [-1] | [11] | -18 | 345 | RG | 0.5 | Wait? | | (-8) | 1 | 21 | 17 | 13 | -0.3,40 | 49 | | 12 | Apr/7 | 14 | 45.07 | 46.48 | 45.51(-0.46) | 44.72(0.07) | 44.55(-0.2) | 44.69 | -0.1 | | 6 | 49(-6.6) | -15 | [-13] | [-8] | [5] | -51 | 232 | DP | 0.1 | OpenShort | | (-13) | -5 | 17 | 2 | -16 | -0.6,14 | 49 | | 13 | Apr/7 | 13 | 45.07 | 46.48 | 45.72(-0.5) | 44.69(0.02) | 44.64(-0.4) | 44.42 | -0.2 | | 6 | 55(-4.5) | -25 | [-14] | [-14] | [1] | -65 | 121 | DP | -0.1 | OpenShort | | (-14) | -11 | 21 | -6 | -20 | -0.9,8 | 49 | | 14 | Apr/7 | 12 | 45.07 | 46.48 | 45.95(-0.52) | 44.68(-0.11) | 44.82(-0.33) | 44.07 | -0.4 | | 6 | 60(-2.3) | -40 | [-14] | [-14] | [-16] | -68 | 28 | DT | -0.5 | OpenShort | | (-15) | -9 | -30 | -6 | -20 | -1.2,12 | 49 | | 15 | Apr/7 | 11 | 45.07 | 46.48 | 46.19(-0.45) | 44.73(-0.38) | 44.97(-0.13) | 44.57 | -0.2 | | 6 | 62(-1.7) | -20 | [-12] | [-12] | [-6] | -56 | 66 | DT | -0.2 | OpenShort | | (-14) | -4 | -30 | 0 | 20 | -1,19 | 49 | | | | |
| 16 | Apr/7 | 10 | 45.07 | 46.48 | 46.4(-0.41) | 44.9(-0.38) | 45.03(0.27) | 45.07 | 0 | | 6 | 64(-1.8) | 0 | [-11] | [-1] | [9] | -47 | 185 | RG | 0 | Wait | | (-12) | 7 | -3 | 8 | 20 | -0.8,23 | 49 | | 17 | Apr/7 | 9 | 45.07 | 46.48 | 46.59(-0.32) | 45.07(-0.31) | 44.91(0.38) | 45.12 | 0 | | 6 | 66(-0.4) | 10 | [-9] | [4] | [5] | -50 | 96 | UR | 0.1 | SmallShort? | | (-11) | 10 | -7 | 9 | 20 | -0.8,20 | 49 | | 18 | Apr/6 | 15 | 45.01 | 46.6 | 46.74(-0.38) | 45.21(-0.29) | 44.74(0.47) | 45.24 | 0.1 | | 7 | 66(-0.8) | 35 | [-10] | [6] | [16] | -57 | 177 | UR | 0.3 | SmallShort? | | (-9) | 13 | 27 | 11 | 20 | -0.9,16 | 53 | | 19 | Apr/6 | 14 | 45.01 | 46.6 | 46.92(-0.34) | 45.34(-0.57) | 44.53(0.11) | 44.8 | -0.1 | | 7 | 67(2.1) | 5 | [-9] | [-7] | [4] | -70 | -82 | RG | 0.2 | Wait | | (-12) | 3 | -2 | 10 | 20 | -1.2,10 | 53 | | 20 | Apr/6 | 13 | 45.01 | 46.6 | 47.08(-0.32) | 45.6(-0.59) | 44.48(-0.67) | 44.83 | -0.1 | | 7 | 65(3) | 5 | [-9] | [-28] | [11] | -76 | -325 | RG | 0.2 | Wait | | (-10) | -18 | 24 | 11 | 16 | -1.3,7 | 53 | | | | |
| 21 | Apr/6 | 12 | 45.01 | 46.6 | 47.23(-0.3) | 45.87(-0.91) | 44.78(-0.95) | 44.44 | -0.2 | | 7 | 62(4.6) | -20 | [-8] | [-40] | [1] | -91 | -524 | DP | -0.2 | OpenShort | | (-10) | -26 | 4 | 9 | -20 | -1.7,2 | 53 | | 22 | Apr/6 | 11 | 45.01 | 46.6 | 47.37(-0.29) | 46.29(-0.96) | 45.21(-0.99) | 44.38 | -0.2 | | 7 | 57(6.1) | -25 | [-8] | [-42] | [-5] | -99 | -586 | DT | -0.5 | OpenShort | | (-9) | -27 | 9 | -1 | -20 | -2,1 | 53 | | 23 | Apr/6 | 10 | 45.01 | 46.6 | 47.51(-0.4) | 46.74(-1.02) | 45.66(-1.13) | 44.24 | -0.3 | | 7 | 51(9.4) | -45 | [-11] | [-47] | [-22] | -110 | -572 | DT | -1 | HoldShort | | (-9) | -31 | -20 | -8 | -20 | -2.4,0 | 53 | | 24 | Apr/6 | 9 | 45.01 | 46.6 | 47.7(-0.31) | 47.22(-0.9) | 46.18(-1.13) | 44.57 | -0.2 | | 7 | 42(9.3) | -35 | [-8] | [-45] | [-51] | -119 | -634 | DT | -1.5 | HoldShort? | | (-10) | -31 | -99 | -10 | -20 | -2.8,1 | 53 | | 25 | Apr/5 | 15 | 44.99 | 46.64 | 47.85(-0.08) | 47.65(-0.52) | 46.71(-0.53) | 46.25 | 0.5 | | 8 | 32(2.6) | 5 | [-2] | [-22] | [-17] | -97 | -382 | RG | -0.5 | Wait? | | (-4) | -14 | -25 | -5 | -20 | -1.9,1 | 62 | | | | |
| 26 | Apr/5 | 14 | 44.99 | 46.64 | 47.89(0.04) | 47.9(-0.44) | 46.96(-0.89) | 46.68 | 0.6 | | 8 | 30(-1.5) | 20 | [1] | [-30] | [-9] | -87 | -515 | DR | -0.4 | HoldShort | | (-1) | -24 | 2 | -19 | -20 | -1.5,1 | 62 | | 27 | Apr/5 | 13 | 44.99 | 46.64 | 47.87(0.04) | 48.11(-0.35) | 47.38(-0.92) | 46.65 | 0.6 | | 8 | 31(-0.7) | 10 | [1] | [-29] | [-16] | -88 | -522 | DR | -0.9 | HoldShort | | (1) | -25 | 1 | -33 | -20 | -1.5,0 | 62 | | 28 | Apr/5 | 12 | 44.99 | 46.64 | 47.85(0.02) | 48.28(-0.45) | 47.82(-0.97) | 46.64 | 0.6 | | 8 | 32(-0.8) | 5 | [1] | [-32] | [-34] | -81 | -511 | DR | -1.4 | HoldShort | | (1) | -26 | -40 | -51 | -20 | -1.4,4 | 62 | | 29 | Apr/5 | 11 | 44.99 | 46.64 | 47.84(0.1) | 48.5(-0.1) | 48.29(-0.58) | 47.33 | 0.9 | | 8 | 33(-1.7) | 20 | [3] | [-16] | [-20] | -30 | -357 | DR | -1.1 | OpenShort | | (3) | -16 | -10 | -38 | -20 | -0.6,35 | 62 | | 30 | Apr/5 | 10 | 44.99 | 46.64 | 47.79(0.06) | 48.55(-0.08) | 48.57(-0.59) | 47.51 | 0.9 | | 8 | 34(-1.6) | -0 | [2] | [-16] | [-39] | 10 | -266 | DR | -1.1 | OpenShort | | (4) | -16 | -68 | -26 | -20 | -0.3,67 | 62 | | | | |
| 31 | Apr/5 | 9 | 44.99 | 46.64 | 47.76(0.23) | 48.59(0.31) | 48.86(0.02) | 48.73 | 1.4 | | 8 | 36(0.5) | 50 | [6] | [7] | [-6] | 71 | -28 | CR | -0.1 | HoldShort? | | (6) | 1 | -8 | -6 | -20 | 1,96 | 62 | | 32 | Apr/4 | 15 | 44.81 | 46.66 | 47.65(0.25) | 48.44(0.33) | 48.85(0.23) | 48.88 | 1.5 | | 12 | 35(0.9) | 50 | [7] | [15] | [-2] | 83 | 69 | CR | 0 | OpenShort? | | (6) | 6 | -1 | -1 | -14 | 1.3,100 | 74 | | 33 | Apr/4 | 14 | 44.81 | 46.66 | 47.53(0.21) | 48.28(0.21) | 48.74(0.06) | 48.9 | 1.5 | | 12 | 35(1.7) | 50 | [6] | [8] | [4] | 88 | 99 | UT | 0.2 | OpenLong | | (7) | 2 | 1 | -2 | 20 | 1.5,100 | 74 | | 34 | Apr/4 | 13 | 44.81 | 46.66 | 47.43(0.19) | 48.18(0.27) | 48.71(0.37) | 48.89 | 1.5 | | 12 | 33(2.2) | 50 | [5] | [17] | [7] | 90 | 214 | UT | 0.2 | OpenLong | | (6) | 10 | 7 | 2 | 20 | 1.6,100 | 74 | | 35 | Apr/4 | 12 | 44.81 | 46.66 | 47.34(0.11) | 48.05(0.36) | 48.53(0.41) | 48.77 | 1.5 | | 12 | 31(2.2) | 50 | [3] | [19] | [1] | 87 | 289 | UT | 0.3 | OpenLong | | (5) | 11 | -2 | -5 | 20 | 1.7,94 | 74 | | | | |
| 36 | Apr/4 | 11 | 44.81 | 46.66 | 47.29(0.08) | 47.88(0.55) | 48.33(0.62) | 48.8 | 1.5 | | 12 | 28(2.2) | 50 | [2] | [27] | [12] | 93 | 394 | UT | 0.6 | OpenLong | | (4) | 17 | 25 | 9 | 20 | 1.9,95 | 74 | | 37 | Apr/4 | 10 | 44.81 | 46.66 | 47.29(0) | 47.62(0.38) | 48.03(0.36) | 48.35 | 1.3 | | 12 | 26(-0.1) | 50 | [0] | [17] | [-4] | 83 | 318 | CR | 0.4 | OpenShort | | (1) | 10 | -23 | 13 | 16 | 1.5,95 | 74 | | 38 | Apr/4 | 9 | 44.81 | 46.66 | 47.25(0.04) | 47.44(0.53) | 47.86(0.44) | 48.76 | 1.4 | | 12 | 26(1.8) | 50 | [1] | [22] | [26] | 101 | 390 | UT | 1.3 | HoldLong? | | (2) | 12 | 45 | 26 | 20 | 2.1,98 | 74 | | 39 | Apr/1 | 15 | 44.46 | 46.23 | 47.23(0.04) | 47.19(0.34) | 47.65(0.17) | 47.97 | 1.4 | | 10 | 25(-1) | 50 | [1] | [11] | [11] | 65 | 164 | UT | 0.5 | OpenLong? | | (-2) | 5 | 12 | 14 | 20 | 1.1,87 | 75 | | 40 | Apr/1 | 14 | 44.46 | 46.23 | 47.21(-0.08) | 47.03(0.26) | 47.57(0.32) | 47.76 | 1.3 | | 10 | 26(-2.2) | 50 | [-2] | [13] | [13] | 44 | 275 | UR | 0.3 | SmallShort | | (0) | 9 | 25 | 4 | 20 | 0.8,74 | 75 | | | | |
| 41 | Apr/1 | 13 | 44.46 | 46.23 | 47.25(-0.13) | 46.91(0.11) | 47.42(0.44) | 47.33 | 1.1 | | 10 | 28(-1.6) | 50 | [-4] | [14] | [5] | 24 | 255 | UR | -0.1 | SmallShort | | (-4) | 12 | 1 | 10 | 20 | 0.1,71 | 75 | | 42 | Apr/1 | 12 | 44.46 | 46.23 | 47.31(-0.08) | 46.86(0.15) | 47.21(0.38) | 47.32 | 1.1 | | 10 | 29(-1) | 40 | [-2] | [13] | [-5] | 22 | 169 | RG | 0.1 | Wait | | (-4) | 10 | -32 | 24 | 20 | 0,72 | 75 | | 43 | Apr/1 | 11 | 44.46 | 46.23 | 47.35(-0.04) | 46.79(0.26) | 47.03(0.71) | 47.89 | 1.3 | | 10 | 30(-0.8) | 50 | [-1] | [24] | [22] | 32 | 323 | UR | 1.1 | SmallShort | | (-1) | 19 | 17 | 40 | 20 | 0.7,64 | 75 | | 44 | Apr/1 | 10 | 44.46 | 46.23 | 47.37(-0.08) | 46.67(0.04) | 46.7(0.39) | 47.6 | 1.2 | | 10 | 31(-0.5) | 50 | [-2] | [12] | [25] | -7 | 223 | UR | 1.1 | SmallShort | | (-3) | 10 | 33 | 26 | 20 | 0.3,36 | 75 | | 45 | Apr/1 | 9 | 44.46 | 46.23 | 47.41(-0.04) | 46.65(-0.11) | 46.52(0.26) | 47.02 | 1 | | 10 | 32(0) | 50 | [-1] | [7] | [24] | -50 | 23 | UR | 0.6 | SmallShort? | | (-3) | 7 | 48 | 10 | 20 | -0.5,13 | 75 | | | | |
| 46 | Mar/31 | 15 | 44.19 | 46.01 | 47.43(-0.13) | 46.7(-0.38) | 46.4(-0.24) | 46.21 | 0.8 | | 8 | 32(0.2) | 15 | [-4] | [-12] | [-4] | -87 | -190 | RG | -0.2 | Wait? | | (-4) | -6 | -12 | -6 | 9 | -1.5,1 | 63 | | 47 | Mar/31 | 14 | 44.19 | 46.01 | 47.49(0.13) | 46.88(-0.38) | 46.51(-0.04) | 46.42 | 0.9 | | 8 | 31(-5) | 50 | [4] | [-5] | [1] | -84 | -370 | RG | -0.1 | Wait | | (-4) | -1 | 4 | -8 | 9 | -1.4,1 | 63 | | 48 | Mar/31 | 13 | 44.19 | 46.01 | 47.43(0.15) | 47.06(-0.44) | 46.53(-0.24) | 46.36 | 0.9 | | 8 | 36(-6.1) | 50 | [4] | [-11] | [-9] | -80 | -436 | DR | -0.2 | HoldShort | | (4) | -6 | -7 | -27 | -20 | -1.2,0 | 63 | | 49 | Mar/31 | 12 | 44.19 | 46.01 | 47.36(0.19) | 47.27(-0.27) | 46.64(-0.28) | 46.48 | 0.9 | | 8 | 43(-5.5) | 50 | [5] | [-9] | [-10] | -68 | -447 | DR | -0.2 | OpenShort | | (5) | -8 | -4 | -23 | -20 | -0.9,5 | 63 | | 50 | Mar/31 | 11 | 44.19 | 46.01 | 47.27(0.25) | 47.4(-0.4) | 46.77(-0.49) | 46.55 | 1 | | 8 | 48(-6.8) | 50 | [7] | [-16] | [-11] | -60 | -518 | DR | -0.2 | OpenShort | | (5) | -13 | -14 | -20 | -20 | -0.6,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|