|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $44.1100 One month high (close): $63.2600
ARKG Daily Change: -3.43% Daily StdDev 3.23% ARKG EMA_5_Trend: 1.42% 10Minute StdDev: $0.9385
Latest Price : $47.54(-3.43%) | Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($2.1) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($1.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 49.52 | 47.45 | 49.35(-0.08) | 48.7(-0.23) | 48.46(-0.29) | 48.19 | -0.4 | | -13 | 26(1.2) | -50 | [-3] | [-14] | [-8] | -80 | -231 | DT | -0.3 | OpenShort | | (-3) | -9 | -15 | -0 | -20 | -1.3,3 | 41 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 47.45(daily_ema_10 -1.54%)
Support Levels:
Resistance Levels: 48.7(hourly_sma_10 1.06%) 49.35(hourly_sma_20 2.41%) 49.52(daily_ema_20 2.76%)
|
| | | 2 | Feb/3 | 11 | 49.52 | 47.45 | 49.39(-0.06) | 48.81(-0.61) | 48.6(-0.31) | 48.41 | -0.3 | | -13 | 25(0.7) | -50 | [-2] | [-21] | [5] | -77 | -215 | DP | -0.2 | OpenShort | | (-1) | -10 | 1 | -10 | 20 | -1.2,3 | 41 | | 3 | Feb/3 | 10 | 49.52 | 47.45 | 49.42(-0.06) | 49.11(-0.39) | 48.75(-0.25) | 48.4 | -0.3 | | -13 | 24(0.8) | -50 | [-2] | [-15] | [0] | -76 | -210 | DT | -0.4 | HoldShort | | (-2) | -8 | 9 | -8 | -17 | -1.3,7 | 41 | | 4 | Feb/3 | 9 | 49.52 | 47.45 | 49.42(0) | 49.3(-0.32) | 48.87(-0.1) | 48.28 | -0.4 | | -13 | 23(0) | -50 | [0] | [-9] | [-27] | -79 | -263 | DR | -0.8 | HoldShort? | | (-2) | -3 | -55 | -12 | -20 | -1.5,9 | 41 | | 5 | Feb/2 | 15 | 49.92 | 47.46 | 49.45(0.12) | 49.46(-0.26) | 48.92(-0.02) | 49.07 | -0.2 | | -16 | 23(-0.1) | -20 | [4] | [-4] | [6] | -47 | -194 | RG | 0.2 | Wait? | | (2) | -1 | 17 | -3 | 8 | -0.5,16 | 39 | | | | |
| 6 | Feb/2 | 14 | 49.92 | 47.46 | 49.39(0.14) | 49.59(-0.32) | 48.93(-0.18) | 48.82 | -0.3 | | -16 | 23(-3.4) | -50 | [4] | [-10] | [-12] | -53 | -287 | DR | -0.1 | OpenShort | | (3) | -6 | -23 | -6 | -20 | -0.7,15 | 39 | | 7 | Feb/2 | 13 | 49.92 | 47.46 | 49.32(0.43) | 49.75(-0.26) | 49.02(-0.87) | 49.15 | -0.2 | | -16 | 27(-10.5) | -20 | [13] | [-28] | [-0] | -43 | -616 | RG | 0.1 | Wait | | (8) | -27 | 11 | -15 | -18 | -0.2,12 | 39 | | 8 | Feb/2 | 12 | 49.92 | 47.46 | 49.11(0.47) | 49.88(-0.12) | 49.45(-0.54) | 48.99 | -0.3 | | -16 | 37(-10) | -10 | [15] | [-15] | [-2] | -39 | -571 | DR | -0.3 | OpenShort | | (14) | -17 | 30 | -24 | -20 | -0.1,14 | 39 | | 9 | Feb/2 | 11 | 49.92 | 47.46 | 48.88(0.35) | 49.94(-0.16) | 49.72(-0.58) | 48.56 | -0.4 | | -16 | 47(-5.3) | -50 | [11] | [-18] | [-34] | -35 | -518 | DR | -0.7 | OpenShort | | (15) | -18 | -42 | -39 | -20 | -0.2,20 | 39 | | 10 | Feb/2 | 10 | 49.92 | 47.46 | 48.71(0.37) | 49.94(0) | 50.01(-0.5) | 49.17 | -0.2 | | -16 | 52(-3.7) | -30 | [12] | [-13] | [-14] | 3 | -361 | DR | -0.4 | OpenShort | | (15) | -16 | -1 | -22 | -20 | 0.2,48 | 39 | | | | |
| 11 | Feb/2 | 9 | 49.92 | 47.46 | 48.53(0.48) | 50.02(0.08) | 50.26(-0.44) | 49.19 | -0.2 | | -16 | 56(-4) | -50 | [15] | [-9] | [-61] | 32 | -396 | DR | -0.5 | OpenShort? | | (14) | -14 | -149 | -12 | -20 | 0.3,74 | 39 | | 12 | Feb/2 | 20 | 49.92 | 47.46 | 48.3(0.84) | 49.98(0.52) | 50.48(0.34) | 51.44 | 0.4 | | -16 | 60(-3.5) | 25 | [26] | [25] | [34] | 83 | -36 | UT | 0.4 | HoldLong | | (25) | 11 | 77 | 1 | 20 | 1.5,95 | 39 | | 13 | Feb/1 | 15 | 50.43 | 47.29 | 47.9(0.71) | 49.72(0.26) | 50.31(0.32) | 50.3 | -0 | | -19 | 64(6.6) | 15 | [22] | [19] | [10] | 70 | -71 | UT | -0 | OpenLong? | | (26) | 10 | 27 | -5 | 16 | 1.1,92 | 37 | | 14 | Feb/1 | 14 | 50.43 | 47.29 | 47.56(0.57) | 49.59(0.3) | 50.15(0.2) | 49.9 | -0.1 | | -19 | 57(-1) | -30 | [18] | [15] | [-14] | 68 | 15 | CR | -0.1 | HoldShort | | (24) | 6 | -31 | -8 | -20 | 1,93 | 37 | | 15 | Feb/1 | 13 | 50.43 | 47.29 | 47.29(0.62) | 49.44(0.47) | 50.05(0.52) | 50.36 | -0 | | -19 | 58(1.2) | 10 | [19] | [28] | [2] | 81 | 202 | RG | 0.1 | Wait | | (23) | 16 | -3 | -1 | 20 | 1.3,98 | 37 | | | | |
| 16 | Feb/1 | 12 | 50.43 | 47.29 | 47(0.62) | 49.21(0.68) | 49.79(0.63) | 50.4 | -0 | | -19 | 57(2.1) | 10 | [19] | [35] | [-2] | 84 | 298 | CR | 0.3 | OpenShort | | (22) | 20 | -14 | -1 | 20 | 1.4,99 | 37 | | 17 | Feb/1 | 11 | 50.43 | 47.29 | 46.71(0.58) | 48.88(1.16) | 49.48(0.73) | 50.6 | 0 | | -19 | 55(4) | 25 | [18] | [45] | [26] | 93 | 470 | UT | 0.5 | OpenLong | | (23) | 23 | 76 | 1 | 10 | 1.7,100 | 37 | | 18 | Feb/1 | 10 | 50.43 | 47.29 | 46.44(0.37) | 48.32(1) | 49.12(0.1) | 49.49 | -0.2 | | -19 | 51(2.2) | -5 | [12] | [21] | [-0] | 85 | 347 | RG | 0.2 | Wait | | (16) | 3 | 13 | -2 | -20 | 1.4,100 | 37 | | 19 | Feb/1 | 9 | 50.43 | 47.29 | 46.27(0.41) | 47.84(0.93) | 49.07(0.49) | 49.31 | -0.3 | | -19 | 49(3.3) | 20 | [13] | [33] | [6] | 88 | 399 | UT | 0.1 | OpenLong? | | (14) | 15 | 14 | -3 | 20 | 1.5,100 | 37 | | 20 | Jan/31 | 15 | 50.99 | 47.05 | 46.08(0.26) | 47.4(0.79) | 48.83(0.41) | 49.11 | -0.4 | | -23 | 45(9.8) | 10 | [8] | [25] | [11] | 89 | 517 | RG | 0.1 | Wait? | | (13) | 13 | 15 | -4 | 20 | 1.6,99 | 39 | | | | |
| 21 | Jan/31 | 14 | 50.99 | 47.05 | 45.96(0.33) | 47.03(0.86) | 48.63(0.7) | 48.89 | -0.4 | | -23 | 35(2.7) | 20 | [10] | [36] | [7] | 92 | 499 | UT | 0.1 | OpenLong | | (8) | 22 | 0 | -0 | 20 | 1.7,99 | 39 | | 22 | Jan/31 | 13 | 50.99 | 47.05 | 45.81(0.09) | 46.63(1.22) | 48.29(1.62) | 48.89 | -0.4 | | -23 | 33(1.4) | -10 | [3] | [68] | [8] | 98 | 957 | RG | 0.4 | Wait | | (12) | 50 | -4 | 10 | 20 | 1.9,100 | 39 | | 23 | Jan/31 | 12 | 50.99 | 47.05 | 45.77(0.02) | 46.07(1.21) | 47.52(2) | 48.95 | -0.4 | | -23 | 31(0.3) | -20 | [1] | [79] | [32] | 100 | 1127 | RG | 0.9 | SmallShort | | (4) | 62 | 44 | 23 | 20 | 2,100 | 39 | | 24 | Jan/31 | 11 | 50.99 | 47.05 | 45.76(-0.04) | 45.52(0.84) | 46.59(1.33) | 48.33 | -0.5 | | -23 | 31(-0.7) | -30 | [-1] | [52] | [32] | 93 | 897 | UR | 1.1 | SmallShort | | (-2) | 41 | 19 | 41 | 20 | 1.7,100 | 39 | | 25 | Jan/31 | 10 | 50.99 | 47.05 | 45.76(0) | 45.14(0.78) | 45.98(1.23) | 48.06 | -0.6 | | -23 | 32(-0.1) | -15 | [0] | [48] | [50] | 69 | 778 | UR | 1.3 | SmallShort | | (-2) | 38 | 62 | 37 | 20 | 1.4,84 | 39 | | | | |
| 26 | Jan/31 | 9 | 50.99 | 47.05 | 45.78(-0.11) | 44.79(0.54) | 45.42(1.02) | 47.2 | -0.8 | | -23 | 32(-1.1) | -30 | [-3] | [37] | [78] | 30 | 641 | UR | 1.1 | SmallShort? | | (-4) | 32 | 160 | 21 | 20 | 0.9,57 | 39 | | 27 | Jan/28 | 15 | 51.53 | 47.17 | 45.83(-0.3) | 44.55(-0.02) | 44.96(0.74) | 45.08 | -1.2 | | -31 | 33(1.8) | -45 | [-9] | [16] | [26] | -29 | 280 | UR | 0.1 | SmallShort? | | (-12) | 23 | 55 | 4 | 20 | -0.5,34 | 28 | | 28 | Jan/28 | 14 | 51.53 | 47.17 | 45.97(-0.3) | 44.56(-0.31) | 44.63(0.36) | 44.37 | -1.3 | | -31 | 31(0.4) | -50 | [-10] | [-0] | [-16] | -41 | 25 | DT | -0.2 | OpenShort | | (-13) | 12 | -59 | 8 | 20 | -0.9,32 | 28 | | 29 | Jan/28 | 13 | 51.53 | 47.17 | 46.11(-0.24) | 44.7(-0.16) | 44.47(0.36) | 45.15 | -1.2 | | -31 | 31(0) | -50 | [-8] | [3] | [6] | -32 | 109 | UR | 0.4 | SmallShort | | (-8) | 12 | -18 | 21 | 20 | -0.6,33 | 28 | | 30 | Jan/28 | 12 | 51.53 | 47.17 | 46.22(-0.09) | 44.77(-0.25) | 44.31(0.39) | 45.39 | -1.1 | | -31 | 31(0.1) | -15 | [-3] | [4] | [31] | -42 | 2 | UR | 0.6 | SmallShort | | (-7) | 13 | 43 | 19 | 20 | -0.5,21 | 28 | | | | |
| 31 | Jan/28 | 11 | 51.53 | 47.17 | 46.26(-0.13) | 44.88(-0.22) | 44.14(0.09) | 44.82 | -1.2 | | -31 | 31(0.4) | -10 | [-4] | [-6] | [41] | -64 | -161 | DP | 0.4 | OpenShort | | (-7) | 3 | 111 | 10 | 20 | -0.9,9 | 28 | | 32 | Jan/28 | 10 | 51.53 | 47.17 | 46.32(-0.32) | 44.98(-1.1) | 44.1(-0.94) | 43.41 | -1.5 | | -31 | 30(3.1) | -50 | [-11] | [-56] | [-5] | -95 | -548 | DT | -0.4 | OpenShort | | (-10) | -31 | -10 | -2 | -20 | -1.8,0 | 28 | | 33 | Jan/28 | 9 | 51.53 | 47.17 | 46.47(-0.28) | 45.48(-1.13) | 44.52(-0.93) | 43.54 | -1.5 | | -31 | 27(2.6) | -50 | [-9] | [-56] | [-24] | -100 | -583 | DT | -0.7 | HoldShort? | | (-10) | -31 | -58 | -1 | -20 | -2,0 | 28 | | 34 | Jan/27 | 15 | 52.32 | 47.66 | 46.6(-0.24) | 46(-0.93) | 44.94(-0.69) | 44.29 | -1.4 | | -33 | 25(3.2) | -50 | [-8] | [-46] | [-16] | -93 | -432 | DT | -0.5 | OpenShort? | | (-8) | -23 | -33 | 0 | -20 | -1.7,0 | 19 | | 35 | Jan/27 | 14 | 52.32 | 47.66 | 46.71(-0.28) | 46.43(-0.75) | 45.25(-0.83) | 44.73 | -1.3 | | -33 | 21(1.3) | -50 | [-9] | [-49] | [-8] | -90 | -350 | DT | -0.4 | OpenShort | | (-7) | -27 | 1 | -6 | -20 | -1.6,0 | 19 | | | | |
| 36 | Jan/27 | 13 | 52.32 | 47.66 | 46.84(-0.17) | 46.78(-0.7) | 45.63(-0.48) | 44.71 | -1.3 | | -33 | 20(1.8) | -50 | [-6] | [-35] | [-27] | -98 | -400 | DT | -0.8 | OpenShort | | (-10) | -16 | -36 | -11 | -20 | -1.9,0 | 19 | | 37 | Jan/27 | 12 | 52.32 | 47.66 | 46.92(-0.04) | 47.11(-0.57) | 45.85(-1.29) | 45.19 | -1.3 | | -33 | 18(0.4) | -50 | [-1] | [-59] | [-32] | -93 | -645 | DT | -0.6 | HoldShort | | (-4) | -43 | -43 | -25 | -20 | -1.7,0 | 19 | | 38 | Jan/27 | 11 | 52.32 | 47.66 | 46.94(0.23) | 47.38(-0.29) | 46.45(-1.32) | 45.77 | -1.1 | | -33 | 18(-3.4) | -50 | [8] | [-53] | [-18] | -71 | -792 | DR | -0.7 | OpenShort | | (1) | -44 | -1 | -22 | -20 | -1.2,9 | 19 | | 39 | Jan/27 | 10 | 52.32 | 47.66 | 46.83(0.19) | 47.52(-0.27) | 47.07(-1.11) | 45.78 | -1.1 | | -33 | 21(-2.4) | -50 | [6] | [-46] | [-44] | -64 | -674 | DR | -1.1 | OpenShort | | (7) | -37 | -65 | -45 | -20 | -0.9,9 | 19 | | 40 | Jan/27 | 9 | 52.32 | 47.66 | 46.74(0.21) | 47.65(0.04) | 47.6(-0.69) | 46.67 | -1 | | -33 | 24(-1.5) | -30 | [7] | [-27] | [3] | -18 | -379 | RG | -0.7 | Wait? | | (11) | -23 | 62 | -36 | -20 | -0.1,35 | 19 | | | | |
| 41 | Jan/26 | 15 | 53.13 | 48.58 | 46.64(0.06) | 47.63(-0.1) | 47.93(-0.99) | 45.83 | -1.3 | | -32 | 25(-1.3) | -50 | [2] | [-40] | [-80] | -6 | -469 | DR | -1.5 | OpenShort? | | (4) | -33 | -165 | -32 | -20 | -0.6,59 | 20 | | 42 | Jan/26 | 14 | 53.13 | 48.58 | 46.61(0.13) | 47.68(0.48) | 48.41(0.21) | 48.15 | -0.9 | | -32 | 26(1) | -50 | [4] | [10] | [-18] | 70 | 254 | CR | -0.2 | HoldShort | | (12) | 7 | -47 | -5 | -14 | 1.1,92 | 20 | | 43 | Jan/26 | 13 | 53.13 | 48.58 | 46.55(0.17) | 47.45(0.53) | 48.31(0.73) | 48.83 | -0.8 | | -32 | 25(1.6) | 10 | [6] | [28] | [13] | 90 | 505 | RG | 0.4 | Wait | | (8) | 24 | 15 | 2 | 20 | 1.6,100 | 20 | | 44 | Jan/26 | 12 | 53.13 | 48.58 | 46.47(0.13) | 47.2(0.45) | 47.96(0.55) | 48.61 | -0.8 | | -32 | 24(1.2) | 10 | [4] | [20] | [19] | 90 | 469 | RG | 0.5 | Wait | | (4) | 18 | 28 | 4 | 20 | 1.6,100 | 20 | | 45 | Jan/26 | 11 | 53.13 | 48.58 | 46.41(0.04) | 46.99(0.17) | 47.7(0.72) | 48.21 | -0.9 | | -32 | 23(0.5) | -10 | [1] | [20] | [17] | 85 | 528 | RG | 0.4 | Wait | | (3) | 24 | 11 | 11 | 20 | 1.4,100 | 20 | | | | |
| 46 | Jan/26 | 10 | 53.13 | 48.58 | 46.39(0.02) | 46.91(0.43) | 47.36(0.98) | 48.05 | -0.9 | | -32 | 22(0.1) | -10 | [1] | [33] | [15] | 84 | 577 | RG | 0.6 | Wait | | (2) | 33 | 14 | 13 | 20 | 1.4,99 | 20 | | 47 | Jan/26 | 9 | 53.13 | 48.58 | 46.39(0) | 46.71(0.47) | 46.9(0.64) | 47.85 | -0.9 | | -32 | 22(0.1) | -15 | [0] | [22] | [26] | 77 | 475 | UR | 0.8 | SmallShort? | | (-2) | 21 | 51 | 22 | 20 | 1.2,97 | 20 | | 48 | Jan/25 | 15 | 53.9 | 49.55 | 46.38(-0.09) | 46.49(0.76) | 46.6(0.41) | 47.15 | -1.2 | | -30 | 22(-1.1) | -50 | [-3] | [20] | [-4] | 53 | 357 | RG | 0.5 | Wait? | | (-1) | 14 | -7 | 18 | -20 | 0.6,88 | 17 | | 49 | Jan/25 | 14 | 53.9 | 49.55 | 46.42(-0.13) | 46.14(0.72) | 46.41(0.32) | 47.25 | -1.2 | | -30 | 23(-1.3) | -20 | [-4] | [16] | [25] | 45 | 385 | UR | 0.7 | SmallShort | | (-3) | 11 | 62 | 15 | 20 | 0.7,77 | 17 | | 50 | Jan/25 | 13 | 53.9 | 49.55 | 46.48(-0.34) | 45.81(0.37) | 46.26(-0.43) | 46.4 | -1.4 | | -30 | 24(-2.6) | -50 | [-11] | [-16] | [8] | 10 | 206 | DP | 0.1 | OpenShort | | (-8) | -14 | 26 | 3 | -8 | -0.1,62 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|