ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $48.7600 One month high (close): $64.9700

ARKG Daily Change: -5.43% Daily StdDev 3.01% ARKG EMA_5_Trend: -2.09% 10Minute StdDev: $1.1179

Latest Price : $48.76(-5.43%)

Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($1.4) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	9	58.07	53.86	51.94(-0.46)	50.81(-0.27)	(0)	50.31	-1.6	-29	28(-1.9)	-50	[-15]	[-17]	[-24]	-59	102	DT	-0.1	OpenShort?	(-14)	0	-75	10	-8	-1.2,21	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.81(hourly_sma_10 0.99%) 51.94(hourly_sma_20 3.24%) 53.86(daily_ema_10 7.06%) 58.07(daily_ema_20 15.42%)

2	Jan/14	15	58.86	55.28	52.18(-0.44)	50.95(-0.06)	50.47(0.14)	51.34	-1.6	-22	30(-7.3)	-50	[-15]	[-5]	[29]	-47	265	DP	0.6	OpenShort?	(-13)	5	63	14	20	-0.6,18	27
3	Jan/14	14	58.86	55.28	52.41(-0.49)	50.98(-0.31)	50.4(-0.3)	50.48	-1.8	-22	38(-1.8)	-50	[-17]	[-25]	[12]	-74	12	DP	0	OpenShort	(-21)	-10	33	6	0	-1.1,4	27
4	Jan/14	13	58.86	55.28	52.67(-0.55)	51.14(-0.43)	50.55(-0.55)	50.03	-1.9	-22	39(0)	-50	[-19]	[-36]	[-10]	-88	-121	DT	-0.3	HoldShort	(-21)	-19	-15	0	-20	-1.5,0	27
5	Jan/14	12	58.86	55.28	52.96(-0.51)	51.36(-0.56)	50.83(-0.59)	50.23	-1.9	-22	39(0.5)	-50	[-17]	[-40]	[-4]	-88	-186	DT	-0.3	HoldShort	(-20)	-20	-4	-1	-20	-1.5,0	27

6	Jan/14	11	58.86	55.28	53.23(-0.5)	51.65(-0.65)	51.13(-0.62)	50.29	-1.9	-22	39(1.7)	-50	[-17]	[-42]	[-22]	-93	-233	DT	-0.5	OpenShort	(-19)	-21	-52	-1	-20	-1.7,0	27
7	Jan/14	10	58.86	55.28	53.5(-0.37)	51.99(-0.54)	51.45(-0.17)	51	-1.7	-22	37(1.1)	-50	[-13]	[-24]	[-9]	-88	-169	DT	-0.3	OpenShort	(-17)	-6	-22	-1	-14	-1.5,0	27
8	Jan/14	9	58.86	55.28	53.7(-0.32)	52.27(-0.59)	51.54(-0.35)	51.3	-1.7	-22	36(2)	-50	[-11]	[-30]	[0]	-86	-238	DT	-0.1	OpenShort?	(-15)	-12	1	2	-6	-1.5,2	27
9	Jan/13	15	59.29	56.24	53.87(-0.26)	52.58(-0.57)	51.72(-0.35)	51.29	-1.9	-22	34(0.1)	-50	[-9]	[-30]	[-17]	-90	-321	DT	-0.3	HoldShort?	(-12)	-12	-39	3	-20	-1.7,3	23
10	Jan/13	14	59.29	56.24	54.01(-0.15)	52.88(-0.38)	51.9(-0.5)	51.84	-1.8	-22	34(1.8)	-50	[-5]	[-31]	[-2]	-85	-376	DT	-0	OpenShort	(-8)	-17	6	3	-20	-1.5,3	23

11	Jan/13	13	59.29	56.24	54.09(-0.15)	53.08(-0.62)	52.16(-0.72)	51.75	-1.8	-22	32(2.3)	-50	[-5]	[-43]	[-0]	-92	-457	DT	-0.3	OpenShort	(-6)	-25	10	0	-20	-1.7,1	23
12	Jan/13	12	59.29	56.24	54.17(-0.06)	53.41(-0.82)	52.54(-0.85)	51.61	-1.8	-22	30(1.5)	-50	[-2]	[-50]	[-20]	-100	-610	DT	-0.7	HoldShort	(-6)	-29	-38	-12	-20	-2,0	23
13	Jan/13	11	59.29	56.24	54.2(-0.04)	53.85(-0.68)	52.99(-0.88)	52.14	-1.7	-22	28(0.7)	-50	[-1]	[-48]	[-9]	-93	-544	DT	-0.7	HoldShort	(-1)	-30	1	-19	-20	-1.7,0	23
14	Jan/13	10	59.29	56.24	54.22(-0.02)	54.22(-0.62)	53.46(-0.71)	52.13	-1.7	-22	28(0.4)	-50	[-1]	[-41]	[-40]	-93	-533	DT	-1.1	HoldShort	(-1)	-24	-73	-26	-20	-1.8,2	23
15	Jan/13	9	59.29	56.24	54.23(0.07)	54.56(-0.44)	53.84(-0.3)	53.18	-1.4	-22	27(-1.3)	-50	[2]	[-24]	[-19]	-63	-324	DR	-0.6	OpenShort?	(2)	-10	-29	-20	-20	-0.9,10	23

16	Jan/12	15	59.9	57.36	54.19(0.09)	54.8(-0.36)	54(-0.5)	53.6	-1.7	-16	29(-4.2)	-50	[3]	[-26]	[-17]	-37	-309	DR	-0.3	OpenShort?	(5)	-17	-23	-15	-20	-0.5,26	25
17	Jan/12	14	59.9	57.36	54.14(-0.06)	55(-0.24)	54.27(-0.82)	53.93	-1.6	-16	33(0)	-50	[-2]	[-37]	[-18]	-15	-175	DT	-0.3	OpenShort	(5)	-28	-27	-10	-20	-0.2,40	25
18	Jan/12	13	59.9	57.36	54.14(0)	55.13(-0.04)	54.72(-0.45)	54.32	-1.5	-16	33(0)	-50	[0]	[-20]	[-9]	-4	-75	DR	-0.3	OpenShort	(-1)	-16	6	-19	-20	0.1,44	25
19	Jan/12	12	59.9	57.36	54.17(-0.07)	55.15(0.02)	54.97(-0.56)	54.24	-1.5	-16	33(-0.3)	-50	[-2]	[-23]	[-5]	7	-55	DT	-0.6	OpenShort	(-1)	-19	24	-27	-20	0.1,54	25
20	Jan/12	11	59.9	57.36	54.21(-0.11)	55.14(0.04)	55.28(-0.65)	53.89	-1.6	-16	33(-0.3)	-50	[-4]	[-27]	[-43]	14	-108	DT	-1.1	OpenShort	(-4)	-22	-74	-22	-20	-0.3,71	25

21	Jan/12	10	59.9	57.36	54.27(0.04)	55.12(0.35)	55.64(-0.18)	54.99	-1.3	-16	33(0.1)	-50	[1]	[-4]	[-32]	54	49	DR	-0.5	OpenShort	(0)	-6	-74	-8	-20	0.6,89	25
22	Jan/12	9	59.9	57.36	54.25(0.04)	54.93(0.7)	55.74(0.36)	56.11	-1	-16	33(0.8)	-20	[1]	[21]	[11]	87	386	RG	0.3	Wait?	(6)	12	29	4	9	1.5,99	25
23	Jan/11	15	60.26	58.05	54.23(-0.07)	54.55(0.61)	55.54(0.38)	55.68	-1.3	-13	32(-4.8)	-50	[-2]	[20]	[0]	79	423	RG	0.1	Wait?	(0)	13	-4	5	11	1.2,99	28
24	Jan/11	14	60.26	58.05	54.27(0.06)	54.22(0.61)	55.33(0.6)	55.74	-1.3	-13	37(0.8)	-5	[2]	[29]	[13]	78	353	RG	0.3	Wait	(-3)	21	13	13	20	1.1,100	28
25	Jan/11	13	60.26	58.05	54.24(-0.02)	53.89(0.6)	55(0.73)	55.55	-1.4	-13	36(-0.1)	-20	[-1]	[33]	[10]	75	428	UR	0.4	SmallShort	(2)	25	-1	21	20	1,100	28

26	Jan/11	12	60.26	58.05	54.25(0.04)	53.57(0.56)	54.6(0.91)	55.56	-1.4	-13	37(0.4)	-5	[1]	[39]	[25]	65	415	RG	0.8	SmallShort	(0)	32	28	28	20	1,90	28
27	Jan/11	11	60.26	58.05	54.23(-0.07)	53.27(0.08)	54.11(0.95)	55.15	-1.5	-13	36(-1)	-25	[-2]	[31]	[33]	39	455	UR	0.8	SmallShort	(-1)	33	33	29	20	0.7,71	28
28	Jan/11	10	60.26	58.05	54.27(-0.07)	53.23(0.11)	53.6(1.02)	54.66	-1.6	-13	37(-1.2)	-10	[-2]	[34]	[31]	11	371	UR	0.8	SmallShort	(-4)	35	38	25	20	0.3,53	28
29	Jan/11	9	60.26	58.05	54.31(-0.06)	53.17(-0.19)	53.06(0.51)	54.11	-1.8	-13	38(0.1)	-10	[-2]	[11]	[31]	-20	135	UR	0.8	SmallShort?	(-6)	18	44	22	20	-0.2,35	28
30	Jan/10	15	60.53	58.58	54.34(-0.22)	53.27(-0.28)	52.79(0.48)	53.48	-2.1	-14	38(-2.5)	-45	[-8]	[5]	[16]	-47	157	UR	0.5	SmallShort?	(-3)	17	18	15	20	-0.6,18	31

31	Jan/10	14	60.53	58.58	54.46(-0.27)	53.42(-0.28)	52.54(0.21)	53.22	-2.2	-14	41(-1)	-50	[-9]	[-4]	[23]	-64	71	DP	0.5	OpenShort	(-9)	7	59	9	20	-0.9,9	31
32	Jan/10	13	60.53	58.58	54.61(-0.46)	53.57(-0.63)	52.43(-0.81)	52.39	-2.5	-14	42(-0.4)	-50	[-16]	[-48]	[1]	-86	-168	DP	-0	OpenShort	(-14)	-28	6	6	-20	-1.6,4	31
33	Jan/10	12	60.53	58.58	54.86(-0.53)	53.91(-0.77)	52.86(-0.77)	52.3	-2.5	-14	42(-1.5)	-50	[-19]	[-49]	[-9]	-92	-153	DT	-0.4	HoldShort	(-18)	-27	-19	3	-20	-1.8,3	31
34	Jan/10	11	60.53	58.58	55.15(-0.56)	54.33(-0.49)	53.27(-0.91)	52.57	-2.4	-14	44(-1.6)	-50	[-20]	[-50]	[-4]	-92	-155	DT	-0.5	HoldShort	(-19)	-32	23	-6	-20	-1.8,3	31
35	Jan/10	10	60.53	58.58	55.46(-0.61)	54.6(-0.62)	53.76(-1.03)	52.24	-2.5	-14	45(0)	-50	[-21]	[-57]	[-28]	-104	-249	DT	-1	CloseShort	(-23)	-36	-34	-10	-20	-2.2,1	31

36	Jan/10	9	60.53	58.58	55.8(-0.61)	54.94(-0.45)	54.32(-0.69)	52.72	-2.4	-14	45(-1.5)	-50	[-21]	[-42]	[-56]	-102	-139	DT	-1.1	CloseShort?	(-22)	-24	-120	-12	-20	-2.1,1	31
37	Jan/7	15	60.89	59.4	56.14(-0.5)	55.19(-0.23)	54.7(-0.45)	54.48	-2.2	-13	47(-11)	-50	[-18]	[-29]	[-3]	-73	66	DT	-0.1	OpenShort?	(-18)	-16	4	-4	-20	-1.1,5	29
38	Jan/7	14	60.89	59.4	56.42(-0.51)	55.32(-0.25)	54.95(-0.78)	54.42	-2.2	-13	58(-4)	-50	[-18]	[-41]	[-17]	-73	-54	DT	-0.3	OpenShort	(-19)	-27	-35	-4	-20	-1.2,7	29
39	Jan/7	13	60.89	59.4	56.71(-0.39)	55.46(0.09)	55.38(-0.09)	54.93	-2	-13	62(-1.6)	-50	[-14]	[-10]	[-9]	-65	34	DT	-0.2	OpenShort	(-18)	-3	-3	-6	-20	-1,10	29
40	Jan/7	12	60.89	59.4	56.93(-0.4)	55.41(-0.14)	55.43(-0.2)	54.98	-2	-13	63(-1)	-50	[-14]	[-18]	[3]	-61	-12	DP	-0.2	OpenShort	(-16)	-7	20	-7	-20	-1,14	29

41	Jan/7	11	60.89	59.4	57.16(-0.49)	55.49(-0.34)	55.54(-0.32)	54.69	-2.1	-13	64(0.1)	-50	[-17]	[-27]	[-26]	-61	-45	DT	-0.4	OpenShort	(-16)	-11	-70	2	-20	-1.3,22	29
42	Jan/7	10	60.89	59.4	57.44(-0.31)	55.68(-0.2)	55.72(0.14)	55.74	-1.7	-13	64(-1.5)	-50	[-11]	[-7]	[-12]	-48	23	DT	0	OpenShort	(-15)	5	-53	4	20	-0.9,25	29
43	Jan/7	9	60.89	59.4	57.62(-0.33)	55.79(-0.32)	55.64(0.2)	56.55	-1.5	-13	66(-1.6)	-40	[-12]	[-7]	[45]	-39	168	DP	0.5	OpenShort?	(-11)	7	92	9	20	-0.5,24	29
44	Jan/6	15	61.29	60.43	57.81(-0.62)	55.97(-0.62)	55.53(0.23)	55.18	-2.4	-11	67(-17.3)	-50	[-22]	[-14]	[-7]	-68	185	DT	-0.2	OpenShort?	(-17)	8	-27	0	20	-1.3,15	45
45	Jan/6	14	61.29	60.43	58.17(-0.63)	56.32(-0.62)	55.4(-0.07)	55.58	-2.3	-11	85(-6)	-50	[-22]	[-24]	[10]	-61	120	DP	0.1	OpenShort	(-23)	-2	16	7	20	-1.2,19	45

46	Jan/6	13	61.29	60.43	58.54(-0.63)	56.67(-0.74)	55.44(-0.36)	55.34	-2.4	-11	91(-1.8)	-50	[-22]	[-36]	[-8]	-65	-47	DT	-0	OpenShort	(-25)	-13	-30	13	-7	-1.4,20	45
47	Jan/6	12	61.29	60.43	58.91(-0.57)	57.09(-0.75)	55.64(-0.54)	55.79	-2.2	-11	92(-0.3)	-50	[-20]	[-42]	[2]	-68	-126	DP	0.1	OpenShort	(-23)	-19	1	12	-7	-1.3,15	45
48	Jan/6	11	61.29	60.43	59.25(-0.5)	57.52(-0.72)	55.94(-0.78)	55.78	-2.2	-11	93(1.9)	-50	[-17]	[-49]	[20]	-81	-305	DP	-0.1	OpenShort	(-22)	-27	86	-27	-20	-1.5,7	45
49	Jan/6	10	61.29	60.43	59.55(-0.68)	57.94(-0.92)	56.38(-1.61)	54.52	-2.7	-11	91(11.5)	-50	[-24]	[-83]	[-52]	-105	-582	DT	-0.8	HoldShort	(-25)	-56	-83	-35	-20	-2.2,0	45
50	Jan/6	9	61.29	60.43	59.96(-0.53)	58.48(-0.59)	57.3(-1.04)	55.77	-2.2	-11	79(5.9)	-50	[-18]	[-56]	[-34]	-103	-450	DT	-0.8	HoldShort?	(-21)	-36	-39	-34	-20	-2.1,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI