|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $83.0600 One month high (close): $92.9200
ARKG Daily Change: -0.89% Daily StdDev 2.9% ARKG EMA_5_Trend: -0.78% 10Minute StdDev: $1.4483
Latest Price : $85.87(-0.89%) | Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($1) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 87.65 | 88.1 | 87.55(-0.28) | 86.07(-0.32) | 85.92(-0.23) | 85.37 | -1 | | -2 | 75(-1) | -45 | [-10] | [-18] | [6] | -73 | -8 | DP | -0.3 | OpenShort | | (-10) | -8 | 19 | -7 | 12 | -1.3,10 | 57 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.86%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.07(hourly_sma_10 0.82%) 87.55(hourly_sma_20 2.55%) 87.65(daily_ema_20 2.67%) 88.1(daily_ema_10 3.2%)
|
| | | 2 | Apr/20 | 11 | 87.65 | 88.1 | 87.8(-0.32) | 86.34(-0.47) | 86.12(-0.25) | 84.87 | -1.2 | | -2 | 76(2.1) | -50 | [-11] | [-21] | [-19] | -77 | -51 | DT | -0.7 | OpenShort | | (-11) | -9 | -48 | -4 | -20 | -1.7,16 | 57 | | 3 | Apr/20 | 10 | 87.65 | 88.1 | 88.08(-0.26) | 86.75(-0.28) | 86.33(0.12) | 86.18 | -0.6 | | -2 | 74(-0.4) | -45 | [-9] | [-5] | [-5] | -56 | 94 | DT | -0.1 | OpenShort | | (-8) | 4 | -22 | 7 | 16 | -1.1,22 | 57 | | 4 | Apr/20 | 9 | 87.65 | 88.1 | 88.31(-0.21) | 87(-0.19) | 86.22(0.13) | 86.77 | -0.4 | | -2 | 74(-1.6) | -10 | [-7] | [-2] | [9] | -51 | 91 | DP | 0.3 | OpenShort? | | (-8) | 5 | 14 | 14 | 19 | -0.9,22 | 57 | | 5 | Apr/19 | 15 | 87.99 | 88.59 | 88.5(-0.25) | 87.16(-0.26) | 86.11(-0.12) | 86.39 | -0.6 | | -1 | 76(9.3) | -30 | [-9] | [-12] | [2] | -66 | -1 | DP | 0.2 | OpenShort? | | (-8) | -4 | 0 | 14 | -7 | -1.2,14 | 62 | | | | |
| 6 | Apr/19 | 14 | 87.99 | 88.59 | 88.72(-0.19) | 87.38(-0.26) | 86.22(-0.4) | 86.39 | -0.6 | | -1 | 66(2.4) | -20 | [-7] | [-21] | [5] | -78 | -160 | DP | 0.1 | OpenShort | | (-9) | -14 | 16 | 11 | -20 | -1.4,7 | 62 | | 7 | Apr/19 | 13 | 87.99 | 88.59 | 88.88(-0.25) | 87.61(-0.3) | 86.57(-0.67) | 85.95 | -0.8 | | -1 | 64(4.1) | -50 | [-9] | [-32] | [-1] | -93 | -242 | DT | -0.4 | OpenShort | | (-7) | -23 | 12 | 3 | -20 | -1.8,2 | 62 | | 8 | Apr/19 | 12 | 87.99 | 88.59 | 89.1(-0.29) | 87.88(-0.41) | 87.16(-0.69) | 85.63 | -0.9 | | -1 | 60(7.1) | -50 | [-10] | [-35] | [-15] | -108 | -261 | DT | -1 | HoldShort | | (-9) | -24 | -20 | -9 | -20 | -2.3,0 | 62 | | 9 | Apr/19 | 11 | 87.99 | 88.59 | 89.36(-0.27) | 88.24(-0.46) | 87.77(-0.51) | 86.18 | -0.7 | | -1 | 53(7.4) | -50 | [-9] | [-29] | [-17] | -110 | -206 | DT | -1.2 | HoldShort | | (-9) | -18 | -28 | -14 | -20 | -2.4,0 | 62 | | 10 | Apr/19 | 10 | 87.99 | 88.59 | 89.6(-0.22) | 88.65(-0.43) | 88.22(-0.37) | 86.95 | -0.4 | | -1 | 45(4.1) | -50 | [-8] | [-23] | [-19] | -102 | -162 | DT | -1.1 | HoldShort | | (-8) | -13 | -43 | -7 | -20 | -2.3,6 | 62 | | | | |
| 11 | Apr/19 | 9 | 87.99 | 88.59 | 89.8(-0.18) | 89.03(-0.25) | 88.55(-0.11) | 88.15 | 0.1 | | -1 | 41(2.5) | -40 | [-6] | [-11] | [-10] | -81 | -14 | DT | -0.4 | OpenShort? | | (-5) | -4 | -26 | 4 | -19 | -1.6,9 | 62 | | 12 | Apr/16 | 15 | 88.19 | 89.01 | 89.97(-0.1) | 89.25(-0.19) | 88.65(0.06) | 88.89 | 0.3 | | 2 | 39(1.2) | 10 | [-3] | [-2] | [4] | -69 | 3 | RG | 0.2 | Wait? | | (-5) | 2 | 8 | 5 | 13 | -1.1,9 | 62 | | 13 | Apr/16 | 14 | 88.19 | 89.01 | 90.06(-0.02) | 89.42(-0.22) | 88.6(-0.12) | 88.68 | 0.2 | | 2 | 37(-1.1) | 15 | [-1] | [-8] | [2] | -82 | -160 | RG | 0.1 | Wait | | (-4) | -4 | 9 | -1 | -10 | -1.4,3 | 62 | | 14 | Apr/16 | 13 | 88.19 | 89.01 | 90.08(0.01) | 89.62(-0.23) | 88.71(-0.42) | 88.43 | 0.1 | | 2 | 39(-2.3) | 5 | [0] | [-18] | [-8] | -93 | -302 | DR | -0.3 | HoldShort | | (-1) | -14 | -7 | -11 | -20 | -1.7,0 | 62 | | 15 | Apr/16 | 12 | 88.19 | 89.01 | 90.07(0.05) | 89.83(-0.25) | 89.08(-0.48) | 88.62 | 0.2 | | 2 | 41(-3.2) | 15 | [2] | [-20] | [-7] | -85 | -342 | DR | -0.4 | HoldShort | | (0) | -16 | -0 | -21 | -20 | -1.4,0 | 62 | | | | |
| 16 | Apr/16 | 11 | 88.19 | 89.01 | 90.03(0.06) | 90.06(-0.11) | 89.51(-0.38) | 88.63 | 0.2 | | 2 | 44(-1.8) | 10 | [2] | [-15] | [-13] | -80 | -327 | DR | -0.8 | HoldShort | | (2) | -13 | -0 | -32 | -20 | -1.2,0 | 62 | | 17 | Apr/16 | 10 | 88.19 | 89.01 | 89.97(0.04) | 90.16(-0.18) | 89.85(-0.43) | 88.64 | 0.2 | | 2 | 46(0.1) | -15 | [1] | [-18] | [-19] | -61 | -310 | DR | -1 | OpenShort | | (2) | -15 | -21 | -33 | -20 | -1.1,17 | 62 | | 18 | Apr/16 | 9 | 88.19 | 89.01 | 89.94(0.03) | 90.32(-0.17) | 90.23(-0.33) | 89.23 | 0.4 | | 2 | 46(-1.3) | -20 | [1] | [-14] | [-20] | -23 | -199 | DR | -0.8 | OpenShort? | | (3) | -11 | -38 | -19 | -20 | -0.6,42 | 62 | | 19 | Apr/15 | 15 | 88.18 | 89.09 | 89.91(0.1) | 90.48(-0.07) | 90.52(-0.06) | 90.3 | 0.8 | | 2 | 47(-6.8) | 15 | [3] | [-2] | [-6] | 17 | -83 | DR | -0.2 | OpenShort? | | (3) | -2 | -15 | -9 | 4 | 0.3,59 | 64 | | 20 | Apr/15 | 14 | 88.18 | 89.09 | 89.82(0.23) | 90.55(-0.01) | 90.58(-0.04) | 90.73 | 1 | | 2 | 54(-5.3) | 45 | [8] | [1] | [5] | 38 | -158 | UT | 0.1 | OpenLong | | (4) | -1 | 13 | -5 | 17 | 0.7,70 | 64 | | | | |
| 21 | Apr/15 | 13 | 88.18 | 89.09 | 89.61(0.22) | 90.56(-0.13) | 90.61(0.15) | 90.35 | 0.8 | | 2 | 59(-4) | 40 | [8] | [5] | [-2] | 35 | -115 | CR | -0.2 | HoldShort | | (7) | 5 | -7 | -4 | 11 | 0.5,72 | 64 | | 22 | Apr/15 | 12 | 88.18 | 89.09 | 89.42(0.23) | 90.68(-0.02) | 90.47(0.07) | 90.56 | 0.9 | | 2 | 63(-3) | 40 | [8] | [4] | [-2] | 44 | -96 | CR | 0.1 | HoldShort | | (8) | 2 | -4 | -2 | -8 | 0.7,76 | 64 | | 23 | Apr/15 | 11 | 88.18 | 89.09 | 89.22(0.24) | 90.7(0.18) | 90.41(-0.02) | 90.68 | 1 | | 2 | 66(-3.1) | 30 | [8] | [5] | [-1] | 52 | -100 | CR | 0.2 | HoldShort | | (8) | -1 | 4 | 6 | -20 | 0.9,79 | 64 | | 24 | Apr/15 | 10 | 88.18 | 89.09 | 89.01(0.26) | 90.53(0.25) | 90.43(-0.1) | 90.56 | 0.9 | | 2 | 69(-3.1) | 20 | [9] | [3] | [-9] | 47 | -135 | CR | 0.1 | HoldShort | | (8) | -3 | -12 | -4 | -20 | 0.9,74 | 64 | | 25 | Apr/15 | 9 | 88.18 | 89.09 | 88.78(0.3) | 90.31(0.35) | 90.52(0.01) | 90.91 | 1.1 | | 2 | 72(-0.1) | 50 | [10] | [9] | [12] | 51 | -77 | UT | 0.2 | OpenLong? | | (9) | 0 | 45 | -7 | -20 | 1.1,73 | 64 | | | | |
| 26 | Apr/14 | 15 | 88.28 | 88.91 | 88.52(0.2) | 89.99(0.23) | 90.51(-0.42) | 89.65 | 0.5 | | 2 | 72(4.7) | 0 | [7] | [-8] | [-15] | 35 | -197 | DR | -0.5 | OpenShort? | | (8) | -14 | -20 | -17 | -20 | 0.6,70 | 64 | | 27 | Apr/14 | 14 | 88.28 | 88.91 | 88.34(0.17) | 89.78(0.25) | 90.89(-0.11) | 90.23 | 0.7 | | 2 | 68(1.4) | 5 | [6] | [3] | [-10] | 58 | -0 | CR | -0.4 | HoldShort | | (8) | -4 | -19 | -12 | -20 | 1,83 | 64 | | 28 | Apr/14 | 13 | 88.28 | 88.91 | 88.19(0.21) | 89.55(0.23) | 90.99(0.38) | 90.78 | 0.9 | | 2 | 66(3.3) | 40 | [7] | [20] | [-1] | 73 | 168 | CR | -0.1 | HoldShort | | (7) | 13 | -9 | -15 | 20 | 1.4,88 | 64 | | 29 | Apr/14 | 12 | 88.28 | 88.91 | 88.01(0.22) | 89.35(0.3) | 90.64(0.6) | 91.03 | 1 | | 2 | 63(5) | 50 | [8] | [28] | [5] | 86 | 265 | UT | 0.2 | OpenLong | | (7) | 20 | 6 | -11 | 20 | 1.7,93 | 64 | | 30 | Apr/14 | 11 | 88.28 | 88.91 | 87.82(0.2) | 89.09(0.48) | 90.1(0.7) | 90.87 | 0.9 | | 2 | 58(5.6) | 45 | [7] | [35] | [-5] | 93 | 322 | CR | 0.5 | OpenShort | | (7) | 24 | -24 | 3 | 20 | 1.9,95 | 64 | | | | |
| 31 | Apr/14 | 10 | 88.28 | 88.91 | 87.64(0.23) | 88.66(0.58) | 89.47(0.9) | 91.56 | 1.2 | | 2 | 52(10.8) | 50 | [8] | [43] | [22] | 118 | 444 | UT | 1.5 | HoldLong | | (8) | 31 | 30 | 21 | 20 | 2.7,100 | 64 | | 32 | Apr/14 | 9 | 88.28 | 88.91 | 87.44(0.18) | 88.15(0.47) | 88.68(0.63) | 90.71 | 0.9 | | 2 | 42(9.5) | 50 | [6] | [32] | [32] | 119 | 345 | UT | 1.8 | HoldLong? | | (6) | 21 | 59 | 28 | 20 | 2.9,96 | 64 | | 33 | Apr/13 | 15 | 88.39 | 88.45 | 87.29(0.1) | 87.74(0.3) | 88.12(0.08) | 89.05 | 0.2 | | 0 | 32(3.2) | 25 | [3] | [10] | [15] | 85 | 115 | UT | 1.1 | OpenLong? | | (3) | 3 | 27 | 15 | 20 | 2,85 | 49 | | 34 | Apr/13 | 14 | 88.39 | 88.45 | 87.29(-0) | 87.48(0.27) | 88.05(-0.03) | 88.3 | -0 | | 0 | 29(0) | 10 | [-0] | [5] | [8] | 56 | 111 | UR | 0.3 | SmallShort | | (2) | -1 | 20 | -1 | 14 | 1.3,73 | 49 | | 35 | Apr/13 | 13 | 88.39 | 88.45 | 87.21(-0.04) | 87.25(0.24) | 88.08(0.26) | 87.74 | -0.2 | | 0 | 29(-0.9) | 5 | [-1] | [14] | [-1] | 34 | 170 | RG | -0.4 | Wait | | (-1) | 9 | 6 | -10 | -15 | 0.6,69 | 49 | | | | |
| 36 | Apr/13 | 12 | 88.39 | 88.45 | 87.24(-0.05) | 87.04(0.17) | 87.85(0.26) | 87.58 | -0.3 | | 0 | 30(-2.7) | -5 | [-2] | [12] | [-3] | 39 | 162 | RG | -0.3 | Wait | | (-2) | 9 | -13 | 2 | 11 | 0.4,79 | 49 | | 37 | Apr/13 | 11 | 88.39 | 88.45 | 87.28(-0.06) | 86.89(0.08) | 87.62(0.31) | 87.93 | -0.2 | | 0 | 33(-2) | -15 | [-2] | [13] | [1] | 60 | 214 | UR | 0.3 | SmallShort | | (-1) | 10 | -27 | 31 | 20 | 0.7,92 | 49 | | 38 | Apr/13 | 10 | 88.39 | 88.45 | 87.34(-0.01) | 86.82(0.17) | 87.35(0.51) | 88.69 | 0.1 | | 0 | 35(0.5) | 30 | [-0] | [21] | [18] | 63 | 295 | UR | 1.3 | SmallShort | | (-0) | 17 | 9 | 37 | 20 | 1.4,78 | 49 | | 39 | Apr/13 | 9 | 88.39 | 88.45 | 87.34(-0) | 86.67(0.14) | 86.91(0.57) | 88.44 | 0 | | 0 | 34(-2.2) | 40 | [-0] | [23] | [36] | 32 | 271 | UR | 1.6 | SmallShort? | | (-1) | 19 | 68 | 28 | 20 | 1.1,54 | 49 | | 40 | Apr/12 | 15 | 88.58 | 87.86 | 87.35(-0.16) | 86.55(-0.08) | 86.42(0.21) | 86.6 | -0.6 | | -3 | 36(3.3) | -20 | [-5] | [4] | [6] | -32 | 136 | UR | 0.2 | SmallShort? | | (-4) | 7 | 5 | 12 | 20 | -0.7,36 | 37 | | | | |
| 41 | Apr/12 | 14 | 88.58 | 87.86 | 87.49(-0.07) | 86.62(-0.13) | 86.24(0.09) | 86.45 | -0.7 | | -3 | 33(0.6) | -15 | [-2] | [0] | [2] | -47 | -19 | UR | 0.2 | SmallShort | | (-5) | 3 | -4 | 15 | 13 | -1,28 | 37 | | 42 | Apr/12 | 13 | 88.58 | 87.86 | 87.55(-0.09) | 86.73(-0.12) | 86.17(-0.15) | 86.56 | -0.6 | | -3 | 32(0.6) | -20 | [-3] | [-8] | [5] | -53 | -57 | DP | 0.4 | OpenShort | | (-2) | -5 | 3 | 19 | 13 | -1,22 | 37 | | 43 | Apr/12 | 12 | 88.58 | 87.86 | 87.63(-0.09) | 86.84(-0.11) | 86.3(-0.16) | 86.48 | -0.7 | | -3 | 32(0.9) | -15 | [-3] | [-8] | [8] | -67 | -77 | DP | 0.2 | OpenShort | | (-3) | -5 | 18 | 13 | -5 | -1.2,13 | 37 | | 44 | Apr/12 | 11 | 88.58 | 87.86 | 87.71(-0.13) | 86.94(-0.27) | 86.43(-0.28) | 86.01 | -0.8 | | -3 | 31(2) | -20 | [-4] | [-15] | [2] | -92 | -127 | DP | -0.4 | OpenShort | | (-4) | -10 | 12 | -4 | -15 | -1.8,3 | 37 | | 45 | Apr/12 | 10 | 88.58 | 87.86 | 87.82(-0.17) | 87.18(-0.3) | 86.67(-0.39) | 85.69 | -0.9 | | -3 | 29(2.4) | -50 | [-6] | [-20] | [-11] | -109 | -165 | DT | -1.1 | HoldShort | | (-5) | -13 | -15 | -10 | -20 | -2.4,1 | 37 | | | | |
| 46 | Apr/12 | 9 | 88.58 | 87.86 | 87.97(-0.2) | 87.44(-0.26) | 87.01(-0.32) | 86.09 | -0.8 | | -3 | 26(1.2) | -50 | [-7] | [-17] | [-20] | -107 | -81 | DT | -1.1 | HoldShort? | | (-5) | -11 | -42 | -9 | -20 | -2.3,1 | 37 | | 47 | Apr/9 | 15 | 88.84 | 87.71 | 88.14(-0.15) | 87.67(-0.2) | 87.29(-0.09) | 87.23 | -0.5 | | -4 | 25(-4.8) | -40 | [-5] | [-7] | [2] | -79 | 38 | DP | -0.1 | OpenShort? | | (-5) | -3 | 3 | -1 | 10 | -1.2,1 | 44 | | 48 | Apr/9 | 14 | 88.84 | 87.71 | 88.27(-0.22) | 87.85(-0.21) | 87.37(-0.08) | 87.15 | -0.5 | | -4 | 30(-5) | -50 | [-8] | [-8] | [-6] | -80 | 84 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | -27 | -15 | -1.2,0 | 44 | | 49 | Apr/9 | 13 | 88.84 | 87.71 | 88.46(-0.24) | 88.03(-0.15) | 87.44(-0.28) | 87.19 | -0.5 | | -4 | 35(-3.3) | -50 | [-8] | [-14] | [-9] | -79 | 42 | DT | -0.2 | HoldShort | | (-7) | -10 | -6 | -26 | -20 | -1.2,1 | 44 | | 50 | Apr/9 | 12 | 88.84 | 87.71 | 88.68(-0.22) | 88.16(-0.22) | 87.68(-0.22) | 87.36 | -0.5 | | -4 | 38(-3.3) | -50 | [-8] | [-13] | [-8] | -75 | 26 | DT | -0.3 | HoldShort | | (-8) | -8 | -6 | -25 | -16 | -1.1,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|