|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 22, 2021 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $81.7400 One month high (close): $101.7200
ARKG Daily Change: 2.26% Daily StdDev 3.16% ARKG EMA_5_Trend: -0.21% 10Minute StdDev: $1.2819
Latest Price : $92.92(2.26%) | Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($1.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3
| Mon. Mar. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 12 | 91.56 | 91.33 | 91.02(0.1) | 91.19(0.4) | 91.86(0.51) | 92.95 | 0.3 | | -1 | 23(1.8) | 45 | [3] | [25] | [14] | 92 | 235 | UT | 1 | OpenLong | | (0) | 16 | 21 | 19 | 20 | 1.8,97 | 46 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: % Up Forces: Down Forces: 91.56(daily_ema_20 -1.5%) Support Levels: 91.33(weak_daily_ema_10 -1.74%) 91.19(hourly_sma_10 -1.89%) 91.02(hourly_sma_20 -2.08%) Resistance Levels:
|
| 2 | Mar/22 | 11 | 91.56 | 91.33 | 90.93(0.09) | 90.83(0.35) | 91.4(0.32) | 92.36 | 0.2 | | -1 | 21(1) | 40 | [3] | [19] | [17] | 82 | 151 | UT | 0.9 | HoldLong | | (2) | 10 | 28 | 28 | 20 | 1.4,97 | 46 | 3 | Mar/22 | 10 | 91.56 | 91.33 | 90.85(0.06) | 90.51(0.18) | 91.11(0.15) | 91.57 | 0 | | -1 | 20(0.1) | 20 | [2] | [10] | [4] | 43 | 58 | UT | 0.5 | OpenLong | | (1) | 5 | -8 | 18 | 20 | 0.7,75 | 46 | 4 | Mar/22 | 9 | 91.56 | 91.33 | 90.8(0.08) | 90.35(0.11) | 90.97(0.3) | 91.81 | 0.1 | | -1 | 20(-0.1) | 45 | [3] | [14] | [24] | 34 | 107 | UT | 0.9 | OpenLong? | | (3) | 10 | 42 | 14 | 20 | 1.1,56 | 46 | 5 | Mar/19 | 15 | 91.94 | 90.29 | 90.72(0.06) | 90.25(-0.04) | 90.7(0.19) | 90.61 | -0.2 | | -7 | 20(2.9) | -15 | [2] | [6] | [3] | -2 | -22 | RG | -0.1 | Wait? | | (1) | 6 | -1 | 6 | 20 | -0.1,51 | 41 | | | |
6 | Mar/19 | 14 | 91.94 | 90.29 | 90.67(-0.06) | 90.28(-0.04) | 90.52(0.29) | 90.65 | -0.2 | | -7 | 17(-0.5) | -35 | [-2] | [8] | [2] | -11 | 125 | UR | 0.1 | SmallShort | | (2) | 9 | -9 | 11 | 20 | -0,39 | 41 | 7 | Mar/19 | 13 | 91.94 | 90.29 | 90.73(-0.05) | 90.32(0.05) | 90.26(0.39) | 90.9 | -0.2 | | -7 | 18(-2.2) | -25 | [-2] | [13] | [6] | -8 | 160 | UR | 0.6 | SmallShort | | (-2) | 12 | 0 | 20 | 20 | 0.2,37 | 41 | 8 | Mar/19 | 12 | 91.94 | 90.29 | 90.77(-0.13) | 90.27(0.03) | 89.91(0.21) | 90.9 | -0.2 | | -7 | 20(-2.8) | -30 | [-4] | [6] | [12] | -20 | 185 | UR | 0.9 | SmallShort | | (-2) | 6 | 16 | 19 | 20 | 0.1,28 | 41 | 9 | Mar/19 | 11 | 91.94 | 90.29 | 90.89(-0.19) | 90.25(-0.32) | 89.72(-0.08) | 90.45 | -0.3 | | -7 | 23(-3.8) | -45 | [-6] | [-8] | [17] | -43 | 112 | DP | 0.6 | OpenShort | | (-5) | -2 | 26 | 9 | 20 | -0.3,15 | 41 | 10 | Mar/19 | 10 | 91.94 | 90.29 | 91.06(-0.28) | 90.54(-0.34) | 89.79(-0.28) | 89.72 | -0.4 | | -7 | 26(-1.3) | -50 | [-9] | [-15] | [4] | -68 | 50 | DP | -0 | OpenShort | | (-8) | -9 | 15 | -5 | 2 | -0.9,5 | 41 | | | |
11 | Mar/19 | 9 | 91.94 | 90.29 | 91.32(-0.26) | 90.85(-0.2) | 90.04(-0.38) | 89.3 | -0.5 | | -7 | 28(-0.5) | -50 | [-8] | [-16] | [-7] | -78 | -64 | DT | -0.5 | HoldShort? | | (-10) | -12 | 4 | -14 | -20 | -1.3,5 | 41 | 12 | Mar/18 | 15 | 92.7 | 89.76 | 91.56(-0.28) | 91.04(-0.17) | 90.38(-0.28) | 89.19 | -0.5 | | -11 | 28(3.4) | -50 | [-9] | [-13] | [-19] | -70 | -60 | DT | -0.7 | OpenShort? | | (-9) | -9 | -27 | -9 | -20 | -1.4,15 | 45 | 13 | Mar/18 | 14 | 92.7 | 89.76 | 91.81(-0.2) | 91.2(-0.05) | 90.63(-0.15) | 89.95 | -0.4 | | -11 | 25(0.2) | -50 | [-6] | [-7] | [-17] | -54 | -44 | DT | -0.4 | OpenShort | | (-8) | -5 | -30 | -3 | -20 | -1.2,26 | 45 | 14 | Mar/18 | 13 | 92.7 | 89.76 | 91.99(-0.17) | 91.25(0.05) | 90.77(-0.56) | 90.81 | -0.3 | | -11 | 25(-0.1) | -50 | [-5] | [-18] | [-5] | -36 | -99 | DT | 0 | OpenShort | | (-5) | -17 | -5 | 3 | -20 | -0.7,32 | 45 | 15 | Mar/18 | 12 | 92.7 | 89.76 | 92.15(-0.14) | 91.2(0.16) | 91.29(-0.4) | 90.95 | -0.3 | | -11 | 25(0.1) | -50 | [-4] | [-11] | [-6] | -42 | -93 | DT | -0.2 | OpenShort | | (-5) | -12 | -3 | -4 | -20 | -0.8,28 | 45 | | | |
16 | Mar/18 | 11 | 92.7 | 89.76 | 92.28(-0.13) | 91.05(-0.09) | 91.65(-0.04) | 91.02 | -0.3 | | -11 | 25(0.4) | -50 | [-4] | [-4] | [5] | -45 | -28 | DP | -0.4 | OpenShort | | (-5) | -1 | 21 | -21 | 15 | -0.8,25 | 45 | 17 | Mar/18 | 10 | 92.7 | 89.76 | 92.4(-0.13) | 91.13(-0.16) | 91.69(-0.08) | 90.42 | -0.4 | | -11 | 24(0.9) | -50 | [-4] | [-6] | [-7] | -45 | -107 | DT | -0.8 | OpenShort | | (-5) | -2 | -8 | -12 | -20 | -1.3,38 | 45 | 18 | Mar/18 | 9 | 92.7 | 89.76 | 92.52(-0.13) | 91.27(-0.29) | 91.76(0.03) | 90.65 | -0.3 | | -11 | 23(0.9) | -50 | [-4] | [-5] | [-29] | -31 | -72 | DT | -0.7 | OpenShort? | | (-4) | 1 | -94 | 6 | 13 | -1.3,52 | 45 | 19 | Mar/17 | 15 | 93.51 | 89.46 | 92.64(0.07) | 91.54(-0.05) | 91.73(0.67) | 93.39 | -0 | | -13 | 22(1.7) | 10 | [2] | [20] | [24] | 19 | 173 | RG | 1.2 | SmallShort? | | (1) | 20 | 21 | 26 | 20 | 0.5,56 | 50 | 20 | Mar/17 | 14 | 93.51 | 89.46 | 92.58(0.08) | 91.59(-0.22) | 91.12(0.74) | 92.79 | -0.1 | | -13 | 21(-0.5) | 15 | [3] | [20] | [34] | -9 | 120 | UT | 1.2 | OpenLong | | (1) | 23 | 56 | 21 | 20 | 0.1,39 | 50 | | | |
21 | Mar/17 | 13 | 93.51 | 89.46 | 92.51(0.01) | 91.79(-0.32) | 90.45(-0.14) | 91.2 | -0.3 | | -13 | 21(0) | -30 | [0] | [-9] | [8] | -48 | -184 | RG | 0.5 | Wait | | (-0) | -4 | 15 | 10 | 17 | -0.9,25 | 50 | 22 | Mar/17 | 12 | 93.51 | 89.46 | 92.5(-0.02) | 92.08(-0.38) | 90.58(-0.23) | 90.78 | -0.4 | | -13 | 21(0.2) | -45 | [-1] | [-13] | [3] | -60 | -227 | DP | 0.1 | OpenShort | | (-0) | -7 | 10 | 11 | -20 | -1.2,20 | 50 | 23 | Mar/17 | 11 | 93.51 | 89.46 | 92.52(-0.03) | 92.43(-0.33) | 90.79(-0.61) | 90.5 | -0.4 | | -13 | 21(0.2) | -50 | [-1] | [-24] | [-6] | -73 | -339 | DT | -0.2 | OpenShort | | (-1) | -19 | 6 | -11 | -20 | -1.4,12 | 50 | 24 | Mar/17 | 10 | 93.51 | 89.46 | 92.55(-0.02) | 92.74(-0.38) | 91.35(-0.77) | 90.32 | -0.5 | | -13 | 21(0) | -50 | [-1] | [-30] | [-2] | -78 | -405 | DT | -0.7 | HoldShort | | (-1) | -24 | 30 | -21 | -20 | -1.5,10 | 50 | 25 | Mar/17 | 9 | 93.51 | 89.46 | 92.56(-0.05) | 93.09(-0.44) | 92.06(-1.15) | 89.48 | -0.6 | | -13 | 21(1.3) | -50 | [-2] | [-43] | [-49] | -92 | -561 | DT | -1.8 | OpenShort? | | (-3) | -35 | -82 | -44 | -20 | -2.1,11 | 50 | | | |
26 | Mar/16 | 15 | 94.18 | 89.14 | 92.61(0.07) | 93.5(-0.17) | 93.13(-0.48) | 91.83 | -0.3 | | -17 | 20(1.8) | -50 | [2] | [-18] | [-12] | -39 | -264 | DR | -1 | OpenShort? | | (3) | -15 | 0 | -34 | -20 | -0.6,26 | 42 | 27 | Mar/16 | 14 | 94.18 | 89.14 | 92.54(-0.08) | 93.66(-0.12) | 93.58(-0.52) | 91.82 | -0.3 | | -17 | 18(0.1) | -50 | [-3] | [-20] | [-32] | -14 | -127 | DT | -1.3 | OpenShort | | (3) | -16 | -51 | -35 | -20 | -0.5,49 | 42 | 28 | Mar/16 | 13 | 94.18 | 89.14 | 92.61(0.01) | 93.77(0.02) | 94.07(-0.06) | 93.29 | -0.1 | | -17 | 18(0.1) | -50 | [0] | [-3] | [-12] | 41 | 45 | DR | -0.6 | OpenShort | | (0) | -2 | -20 | -13 | -20 | 0.5,78 | 42 | 29 | Mar/16 | 12 | 94.18 | 89.14 | 92.6(0.05) | 93.75(0.2) | 94.07(0) | 93.88 | -0 | | -17 | 18(0.3) | -50 | [2] | [2] | [-14] | 63 | 93 | CR | -0.2 | HoldShort | | (1) | 0 | -32 | -8 | -20 | 0.9,90 | 42 | 30 | Mar/16 | 11 | 94.18 | 89.14 | 92.55(0.11) | 93.57(0.38) | 94.13(0.27) | 94.84 | 0.1 | | -17 | 17(1.3) | -15 | [3] | [13] | [11] | 91 | 209 | RG | 0.5 | Wait | | (4) | 8 | 26 | 5 | 14 | 1.7,98 | 42 | | | |
31 | Mar/16 | 10 | 94.18 | 89.14 | 92.44(0.1) | 93.22(0.33) | 93.88(0.15) | 94.09 | -0 | | -17 | 16(0.6) | -40 | [3] | [9] | [-3] | 80 | 118 | CR | 0.2 | OpenShort | | (3) | 5 | -6 | -2 | -3 | 1.4,95 | 42 | 32 | Mar/16 | 9 | 94.18 | 89.14 | 92.34(0.14) | 92.92(0.33) | 93.74(0.28) | 94.27 | 0 | | -17 | 15(0.8) | -10 | [4] | [13] | [11] | 87 | 141 | RG | 0.5 | Wait? | | (4) | 9 | 24 | 2 | 20 | 1.6,97 | 42 | 33 | Mar/15 | 15 | 94.98 | 89.39 | 92.21(0.14) | 92.61(0.28) | 93.48(0.12) | 93.56 | -0.2 | | -18 | 15(-2.1) | -25 | [4] | [7] | [-2] | 77 | 44 | CR | 0.1 | OpenShort? | | (4) | 4 | -11 | -1 | 15 | 1.2,97 | 44 | 34 | Mar/15 | 14 | 94.98 | 89.39 | 92.08(0.29) | 92.36(0.35) | 93.37(0.39) | 93.87 | -0.1 | | -18 | 17(-1.3) | 15 | [9] | [18] | [8] | 85 | 3 | UT | 0.4 | HoldLong | | (5) | 12 | 10 | 8 | 20 | 1.4,100 | 44 | 35 | Mar/15 | 13 | 94.98 | 89.39 | 91.82(0.27) | 92.04(0.36) | 93.01(0.48) | 93.59 | -0.2 | | -18 | 18(-0.5) | 15 | [8] | [21] | [7] | 80 | 46 | UT | 0.4 | HoldLong | | (9) | 15 | 6 | 8 | 20 | 1.3,97 | 44 | | | |
36 | Mar/15 | 12 | 94.98 | 89.39 | 91.57(0.24) | 91.71(0.31) | 92.56(0.51) | 93.42 | -0.2 | | -18 | 18(0.2) | 20 | [7] | [21] | [14] | 79 | 91 | UT | 0.6 | HoldLong | | (9) | 16 | 17 | 17 | 20 | 1.3,96 | 44 | 37 | Mar/15 | 11 | 94.98 | 89.39 | 91.35(0.19) | 91.43(-0.02) | 92.09(0.37) | 92.93 | -0.3 | | -18 | 18(-0.1) | -5 | [6] | [11] | [11] | 61 | 73 | RG | 0.6 | Wait | | (7) | 11 | -3 | 17 | 20 | 1.1,83 | 44 | 38 | Mar/15 | 10 | 94.98 | 89.39 | 91.18(0.2) | 91.45(-0.01) | 91.75(0.44) | 93.02 | -0.2 | | -18 | 18(0.5) | 20 | [6] | [13] | [23] | 55 | 113 | UT | 0.9 | OpenLong | | (7) | 14 | 33 | 16 | 20 | 1.3,72 | 44 | 39 | Mar/15 | 9 | 94.98 | 89.39 | 90.99(0.13) | 91.46(-0.09) | 91.35(0.31) | 92.08 | -0.4 | | -18 | 18(0.3) | 5 | [4] | [8] | [15] | 29 | 70 | RG | 0.5 | Wait? | | (5) | 10 | 25 | 6 | 20 | 0.8,59 | 44 | 40 | Mar/12 | 15 | 95.81 | 89.65 | 90.88(0.03) | 91.54(-0.14) | 91.07(0.23) | 91.37 | -0.5 | | -20 | 18(0.6) | -35 | [1] | [4] | [5] | 9 | 78 | RG | 0.2 | Wait? | | (3) | 7 | 11 | 2 | 16 | 0.4,49 | 38 | | | |
41 | Mar/12 | 14 | 95.81 | 89.65 | 90.85(0.14) | 91.67(-0.11) | 90.86(0.1) | 91.05 | -0.6 | | -20 | 17(-1.1) | -30 | [4] | [1] | [-3] | 8 | -92 | CR | 0.1 | HoldShort | | (0) | 3 | -6 | 4 | -20 | 0.1,55 | 38 | 42 | Mar/12 | 13 | 95.81 | 89.65 | 90.72(0.17) | 91.77(-0.03) | 90.77(-0.42) | 91.23 | -0.5 | | -20 | 18(-0.7) | -35 | [5] | [-14] | [-0] | 10 | -208 | RG | 0.3 | Wait | | (5) | -13 | 8 | -0 | -20 | 0.3,52 | 38 | 43 | Mar/12 | 12 | 95.81 | 89.65 | 90.57(0.14) | 91.8(-0.01) | 91.15(-0.46) | 91.01 | -0.6 | | -20 | 19(-0.9) | -45 | [4] | [-15] | [-3] | 4 | -200 | DR | -0.1 | OpenShort | | (5) | -14 | 12 | -11 | -20 | 0.3,46 | 38 | 44 | Mar/12 | 11 | 95.81 | 89.65 | 90.44(0.15) | 91.81(0.23) | 91.57(-0.49) | 90.68 | -0.6 | | -20 | 20(-1.1) | -50 | [5] | [-12] | [-13] | -5 | -235 | DR | -0.5 | OpenShort | | (4) | -15 | 11 | -32 | -20 | 0.1,43 | 38 | 45 | Mar/12 | 10 | 95.81 | 89.65 | 90.31(0.15) | 91.6(0.19) | 92.02(-0.49) | 90.36 | -0.6 | | -20 | 21(-0.7) | -50 | [5] | [-13] | [-17] | 11 | -255 | DR | -0.9 | OpenShort | | (5) | -15 | -7 | -25 | -20 | 0,61 | 38 | | | |
46 | Mar/12 | 9 | 95.81 | 89.65 | 90.17(0.15) | 91.43(0.17) | 92.47(-0.33) | 90.56 | -0.6 | | -20 | 21(-1.3) | -50 | [5] | [-8] | [-40] | 36 | -188 | DR | -1 | OpenShort? | | (5) | -10 | -90 | -16 | -20 | 0.2,81 | 38 | 47 | Mar/11 | 15 | 96.72 | 89.76 | 90.04(0.35) | 91.27(0.4) | 92.78(0.36) | 93.17 | -0.4 | | -20 | 23(-4.4) | 20 | [11] | [19] | [5] | 90 | 97 | UT | 0.2 | HoldLong? | | (10) | 11 | 2 | 1 | 20 | 1.6,100 | 34 | 48 | Mar/11 | 14 | 96.72 | 89.76 | 89.73(0.64) | 90.9(0.41) | 92.45(0.44) | 93.11 | -0.4 | | -20 | 27(-2) | 40 | [20] | [24] | [14] | 85 | -132 | UT | 0.3 | HoldLong | | (12) | 14 | 8 | 28 | 20 | 1.4,100 | 34 | 49 | Mar/11 | 13 | 96.72 | 89.76 | 89.16(0.54) | 90.53(0.35) | 92.04(0.94) | 92.89 | -0.4 | | -20 | 29(-0.6) | 40 | [17] | [38] | [16] | 85 | 127 | UT | 0.3 | HoldLong | | (21) | 29 | 9 | 28 | 20 | 1.4,100 | 34 | 50 | Mar/11 | 12 | 96.72 | 89.76 | 88.68(0.51) | 90.21(0.19) | 91.18(0.88) | 92.64 | -0.4 | | -20 | 30(0.4) | 40 | [16] | [33] | [23] | 88 | 169 | UT | 0.5 | HoldLong | | (18) | 27 | 20 | 29 | 20 | 1.5,100 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|