ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $107.8900

ARKG Daily Change: 0.75% Daily StdDev 3.25% ARKG EMA_5_Trend: 1.03% 10Minute StdDev: $1.4135

Latest Price : $92.99(0.75%)

Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1.8) Wed. Mar 10, 2021($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.1

Sample size 38 Avg positive next hour return: 0.65%(37%) Avg negative next hour return: -1.12%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	93.51	89.46	92.56(-0.05)	93.09(-0.44)	92.06(-1.15)	89.48	-0.6	-13	21(1.3)	-50	[-2]	[-43]	[-50]	-92	-556	DT	-1.8	OpenShort?	(-3)	-35	-84	-44	-20	-2.1,11	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.56(weak_hourly_sma_20 3.44%) 93.09(weak_hourly_sma_10 4.03%) 93.51(daily_ema_20 4.5%)

2	Mar/16	15	94.18	89.14	92.61(0.07)	93.5(-0.17)	93.13(-0.48)	91.83	-0.3	-17	20(1.8)	-50	[2]	[-19]	[-12]	-39	-260	DR	-1	OpenShort?	(3)	-15	0	-34	-20	-0.6,26	42
3	Mar/16	14	94.18	89.14	92.54(-0.08)	93.66(-0.12)	93.58(-0.52)	91.82	-0.3	-17	18(0.1)	-50	[-3]	[-20]	[-32]	-14	-126	DT	-1.3	OpenShort	(3)	-16	-52	-35	-20	-0.5,49	42
4	Mar/16	13	94.18	89.14	92.61(0.01)	93.77(0.02)	94.07(-0.06)	93.29	-0.1	-17	18(0.1)	-50	[0]	[-3]	[-12]	41	46	DR	-0.6	OpenShort	(0)	-2	-21	-13	-20	0.5,78	42
5	Mar/16	12	94.18	89.14	92.6(0.05)	93.75(0.2)	94.07(0)	93.88	-0	-17	18(0.3)	-50	[2]	[2]	[-15]	63	94	CR	-0.2	HoldShort	(1)	0	-33	-8	-20	0.9,90	42

6	Mar/16	11	94.18	89.14	92.55(0.11)	93.57(0.38)	94.13(0.27)	94.84	0.1	-17	17(1.3)	-15	[3]	[13]	[11]	91	210	RG	0.5	Wait	(4)	8	26	5	14	1.7,98	42
7	Mar/16	10	94.18	89.14	92.44(0.1)	93.22(0.33)	93.88(0.15)	94.09	-0	-17	16(0.6)	-40	[3]	[9]	[-3]	80	119	CR	0.2	OpenShort	(3)	5	-6	-2	-3	1.4,95	42
8	Mar/16	9	94.18	89.14	92.34(0.14)	92.92(0.33)	93.74(0.28)	94.27	0	-17	15(0.8)	-10	[4]	[13]	[11]	87	143	RG	0.5	Wait?	(4)	9	25	2	20	1.6,97	42
9	Mar/15	15	94.98	89.39	92.21(0.14)	92.61(0.28)	93.48(0.12)	93.56	-0.2	-18	15(-2.1)	-25	[4]	[7]	[-3]	77	46	CR	0.1	OpenShort?	(4)	4	-11	-1	15	1.2,97	44
10	Mar/15	14	94.98	89.39	92.08(0.29)	92.36(0.35)	93.37(0.39)	93.87	-0.1	-18	17(-1.3)	15	[9]	[18]	[8]	85	6	UT	0.4	HoldLong	(5)	12	10	8	20	1.4,100	44

11	Mar/15	13	94.98	89.39	91.82(0.27)	92.04(0.36)	93.01(0.48)	93.59	-0.2	-18	18(-0.5)	15	[8]	[21]	[7]	80	49	UT	0.4	HoldLong	(10)	15	6	8	20	1.3,97	44
12	Mar/15	12	94.98	89.39	91.57(0.24)	91.71(0.31)	92.56(0.51)	93.42	-0.2	-18	18(0.2)	20	[7]	[21]	[14]	79	93	UT	0.6	HoldLong	(9)	16	17	17	20	1.3,96	44
13	Mar/15	11	94.98	89.39	91.35(0.19)	91.43(-0.02)	92.09(0.37)	92.93	-0.3	-18	18(-0.1)	-5	[6]	[11]	[11]	61	75	RG	0.6	Wait	(7)	11	-3	17	20	1.1,83	44
14	Mar/15	10	94.98	89.39	91.18(0.2)	91.45(-0.01)	91.75(0.44)	93.02	-0.2	-18	18(0.5)	20	[6]	[13]	[23]	55	114	UT	0.9	OpenLong	(7)	14	33	16	20	1.3,72	44
15	Mar/15	9	94.98	89.39	90.99(0.13)	91.46(-0.09)	91.35(0.31)	92.08	-0.4	-18	18(0.3)	5	[4]	[8]	[15]	29	71	RG	0.5	Wait?	(5)	10	25	6	20	0.8,59	44

16	Mar/12	15	95.81	89.65	90.88(0.03)	91.54(-0.14)	91.07(0.23)	91.37	-0.5	-20	18(0.6)	-35	[1]	[4]	[5]	9	77	RG	0.2	Wait?	(3)	7	11	2	16	0.4,49	38
17	Mar/12	14	95.81	89.65	90.85(0.14)	91.67(-0.11)	90.86(0.1)	91.05	-0.6	-20	17(-1.1)	-30	[4]	[1]	[-3]	8	-90	CR	0.1	HoldShort	(0)	3	-7	4	-20	0.1,55	38
18	Mar/12	13	95.81	89.65	90.72(0.17)	91.77(-0.03)	90.77(-0.42)	91.23	-0.5	-20	18(-0.7)	-35	[5]	[-14]	[-0]	10	-203	RG	0.3	Wait	(5)	-13	8	-0	-20	0.3,52	38
19	Mar/12	12	95.81	89.65	90.57(0.14)	91.8(-0.01)	91.15(-0.46)	91.01	-0.6	-20	19(-0.9)	-45	[4]	[-15]	[-2]	4	-195	DR	-0.1	OpenShort	(6)	-14	12	-11	-20	0.3,46	38
20	Mar/12	11	95.81	89.65	90.44(0.15)	91.81(0.23)	91.57(-0.49)	90.68	-0.6	-20	20(-1.1)	-50	[5]	[-12]	[-13]	-5	-230	DR	-0.5	OpenShort	(4)	-15	11	-32	-20	0.1,43	38

21	Mar/12	10	95.81	89.65	90.31(0.15)	91.6(0.19)	92.02(-0.49)	90.36	-0.6	-20	21(-0.7)	-50	[5]	[-13]	[-17]	11	-250	DR	-0.9	OpenShort	(5)	-15	-7	-25	-20	0,61	38
22	Mar/12	9	95.81	89.65	90.17(0.15)	91.43(0.17)	92.47(-0.33)	90.56	-0.6	-20	21(-1.3)	-50	[5]	[-8]	[-41]	36	-183	DR	-1	OpenShort?	(6)	-10	-92	-16	-20	0.2,81	38
23	Mar/11	15	96.72	89.76	90.04(0.35)	91.27(0.4)	92.78(0.36)	93.17	-0.4	-20	23(-4.4)	20	[11]	[19]	[5]	90	102	UT	0.2	HoldLong?	(10)	11	2	1	20	1.6,100	34
24	Mar/11	14	96.72	89.76	89.73(0.64)	90.9(0.41)	92.45(0.44)	93.11	-0.4	-20	27(-2)	35	[20]	[24]	[9]	85	-122	UT	0.3	HoldLong	(12)	14	8	0	20	1.4,100	34
25	Mar/11	13	96.72	89.76	89.16(0.54)	90.53(0.35)	92.04(0.94)	92.89	-0.4	-20	29(-0.6)	40	[17]	[38]	[12]	85	132	UT	0.3	HoldLong	(21)	29	9	3	20	1.4,100	34

26	Mar/11	12	96.72	89.76	88.68(0.51)	90.21(0.19)	91.18(0.88)	92.64	-0.4	-20	30(0.4)	40	[16]	[33]	[19]	88	175	UT	0.5	HoldLong	(19)	27	20	7	20	1.5,100	34
27	Mar/11	11	96.72	89.76	88.23(0.44)	90.04(0.41)	90.38(0.68)	92.08	-0.5	-20	29(1.1)	40	[14]	[30]	[16]	85	186	UT	0.6	OpenLong	(16)	21	20	19	20	1.4,100	34
28	Mar/11	10	96.72	89.76	87.84(0.34)	89.68(0.38)	89.77(0.46)	91.52	-0.6	-20	28(1.3)	35	[11]	[22]	[12]	76	206	UT	0.7	OpenLong	(14)	14	16	11	20	1.4,91	34
29	Mar/11	9	96.72	89.76	87.54(0.29)	89.34(0.3)	89.36(0.39)	91.08	-0.6	-20	27(1.2)	35	[9]	[18]	[37]	68	216	UT	0.7	OpenLong?	(11)	12	92	4	20	1.4,83	34
30	Mar/10	15	97.54	89.68	87.28(0.18)	89.07(0.06)	89.01(-0.26)	88.57	-0.9	-27	26(0.7)	-40	[6]	[-10]	[-7]	28	-83	DR	-0.2	OpenShort?	(5)	-8	-3	-12	-20	0.5,65	31

31	Mar/10	14	97.54	89.68	87.13(0.23)	89.02(0.12)	89.24(-0.5)	88.66	-0.9	-27	25(-0.5)	-40	[7]	[-16]	[-10]	44	-166	DR	-0.2	OpenShort	(6)	-16	-13	-9	-20	0.6,79	31
32	Mar/10	13	97.54	89.68	86.93(0.28)	88.91(0.12)	89.69(0.12)	89.01	-0.9	-27	26(-0.4)	-25	[9]	[4]	[-8]	55	-5	CR	-0.3	HoldShort	(9)	4	-16	-8	-18	0.9,82	31
33	Mar/10	12	97.54	89.68	86.68(0.33)	88.8(0.28)	89.58(0.3)	89.46	-0.8	-27	26(-0.5)	5	[11]	[13]	[-1]	63	72	CR	-0	HoldShort	(11)	10	4	-11	-3	1.1,85	31
34	Mar/10	11	97.54	89.68	86.39(0.39)	88.55(0.86)	89.32(0.21)	89.36	-0.9	-27	26(-2.6)	-15	[12]	[20]	[-14]	70	13	CR	0	HoldShort	(11)	7	-13	-4	-20	1.2,90	31
35	Mar/10	10	97.54	89.68	86.06(0.59)	87.8(0.75)	89.14(0.39)	89.71	-0.8	-27	29(-0.3)	-10	[19]	[25]	[-15]	79	-57	CR	0.2	OpenShort	(14)	12	-43	-1	-1	1.3,96	31

36	Mar/10	9	97.54	89.68	85.56(0.59)	87.15(0.83)	88.79(0.74)	90.9	-0.7	-27	29(2.8)	25	[19]	[37]	[40]	96	228	UT	0.8	OpenLong?	(23)	24	90	1	20	1.9,98	31
37	Mar/9	15	98.71	90.67	85.06(0.29)	86.43(0.49)	88.14(0.13)	88.47	-1.1	-27	27(1.8)	10	[9]	[10]	[9]	83	149	RG	0.1	Wait?	(15)	4	12	-2	20	1.4,98	29
38	Mar/9	14	98.71	90.67	84.82(0.19)	86.01(0.32)	88.02(0.26)	88.14	-1.1	-27	25(1.2)	-20	[6]	[10]	[4]	83	274	RG	0.1	Wait	(9)	8	-12	-2	20	1.4,98	29
39	Mar/9	13	98.71	90.67	84.66(0.21)	85.74(0.29)	87.79(1.54)	88.46	-1.1	-27	24(1.7)	20	[7]	[49]	[20]	92	615	UT	0.3	OpenLong	(7)	47	18	6	20	1.7,99	29
40	Mar/9	12	98.71	90.67	84.49(0.21)	85.49(0.3)	86.46(1.12)	87.98	-1.1	-27	22(0.8)	20	[7]	[37]	[18]	89	474	UT	0.7	HoldLong	(6)	35	13	14	20	1.6,99	29

41	Mar/9	11	98.71	90.67	84.31(0.06)	85.24(0.35)	85.5(0.92)	87.64	-1.1	-27	21(-0.2)	-10	[2]	[30]	[13]	89	552	RG	1.1	SmallShort	(6)	28	-10	39	20	1.6,99	29
42	Mar/9	10	98.71	90.67	84.31(-0)	84.94(0.44)	84.72(0.87)	87.9	-1.1	-27	21(0.8)	-15	[-0]	[30]	[28]	73	635	UR	1.5	SmallShort	(3)	27	35	25	20	1.8,78	29
43	Mar/9	9	98.71	90.67	84.26(0.01)	84.56(0.39)	83.99(0.36)	86.98	-1.2	-27	20(-1.6)	-10	[0]	[13]	[81]	48	397	RG	1.5	SmallShort?	(-2)	11	208	15	20	1.4,63	29
44	Mar/8	15	99.92	91.69	84.25(-0.42)	84.23(-0.1)	83.69(-0.99)	81.79	-1.9	-30	22(-2.8)	-50	[-13]	[-42]	[-35]	-29	-128	DT	-0.9	OpenShort?	(-10)	-31	-56	-14	-20	-1.2,51	17
45	Mar/8	14	99.92	91.69	84.61(-0.43)	84.31(0.41)	84.52(-0.53)	83.21	-1.7	-30	25(-2.7)	-50	[-14]	[-21]	[-22]	-3	124	DT	-0.5	OpenShort	(-11)	-17	-21	-8	-20	-0.6,62	17

46	Mar/8	13	99.92	91.69	84.98(-0.41)	83.96(0.33)	84.97(-0.22)	83.75	-1.7	-30	28(-3.3)	-50	[-13]	[-12]	[-14]	4	206	DT	-0.5	OpenShort	(-14)	-7	-19	-2	-20	-0.5,66	17
47	Mar/8	12	99.92	91.69	85.33(-0.44)	83.69(0.08)	85.16(0.03)	84.24	-1.6	-30	31(-3.1)	-50	[-14]	[-8]	[-12]	13	311	DT	-0.3	OpenShort	(-13)	1	-46	5	20	-0.4,73	17
48	Mar/8	11	99.92	91.69	85.7(-0.41)	83.62(0.05)	85.14(0.43)	85.45	-1.5	-30	34(-3.3)	-50	[-13]	[5]	[6]	22	478	UR	0.1	SmallShort	(-13)	14	-20	7	20	-0.1,74	17
49	Mar/8	10	99.92	91.69	86.05(-0.41)	83.58(0.12)	84.78(0.81)	85.97	-1.4	-30	37(-2.1)	-50	[-13]	[18]	[21]	11	590	UR	0.3	SmallShort	(-13)	26	20	4	20	-0,61	17
50	Mar/8	9	99.92	91.69	86.4(-0.39)	83.48(0.12)	84.1(1.38)	85.45	-1.5	-30	39(-2.8)	-50	[-13]	[36]	[21]	-3	612	UR	0.4	SmallShort?	(-15)	44	29	-1	20	-0.2,52	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI