|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $85.1300 One month high (close): $112.2300
ARKG Daily Change: -5.76% Daily StdDev 3.16% ARKG EMA_5_Trend: -1.7% 10Minute StdDev: $4.6402
Latest Price : $85.13(-5.76%) | Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($2.3) Thu. Mar 4, 2021($3.1) Wed. Mar 3, 2021($2.7) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($2.8)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 102.6 | 95.92 | 93.58(-0.59) | 90.1(-0.79) | 88.18(-0.9) | 86.67 | -2 | | -24 | 49(3.1) | -50 | [-19] | [-53] | [-24] | -91 | -413 | DT | -0.4 | OpenShort | | (-22) | -29 | -50 | 4 | -20 | -1.8,4 | 19 | Sample size 50 Avg positive next hour return: 1.73%(42%) Avg negative next hour return: -1.05%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.1(hourly_sma_10 3.96%) 93.58(hourly_sma_20 7.97%) 95.92(daily_ema_10 10.67%) 102.6(daily_ema_20 18.38%)
|
| | | 2 | Mar/4 | 11 | 102.6 | 95.92 | 94.14(-0.53) | 90.82(-0.94) | 88.98(-0.87) | 87.91 | -1.8 | | -24 | 45(2.6) | -50 | [-17] | [-53] | [14] | -89 | -381 | DP | -0.3 | OpenShort | | (-20) | -28 | 46 | 3 | -20 | -1.7,4 | 19 | | 3 | Mar/4 | 10 | 102.6 | 95.92 | 94.64(-0.59) | 91.68(-1.06) | 89.76(-1.23) | 86.79 | -1.9 | | -24 | 43(5.6) | -50 | [-19] | [-67] | [-40] | -108 | -576 | DT | -0.9 | HoldShort | | (-22) | -39 | -83 | -2 | -20 | -2.3,0 | 19 | | 4 | Mar/4 | 9 | 102.6 | 95.92 | 95.2(-0.46) | 92.66(-0.9) | 90.88(-0.91) | 88.87 | -1.7 | | -24 | 37(4.4) | -50 | [-15] | [-54] | [-32] | -103 | -451 | DT | -0.7 | HoldShort? | | (-18) | -29 | -70 | -4 | -20 | -2.1,0 | 19 | | 5 | Mar/3 | 15 | 103.78 | 98.02 | 95.64(-0.32) | 93.5(-0.7) | 91.71(-0.33) | 90.65 | -1.9 | | -21 | 33(-2.4) | -50 | [-10] | [-30] | [-7] | -98 | -309 | DT | -0.4 | HoldShort? | | (-14) | -10 | -1 | -4 | -20 | -1.9,0 | 23 | | | | |
| 6 | Mar/3 | 14 | 103.78 | 98.02 | 95.94(-0.15) | 94.16(-0.71) | 92.02(-0.68) | 90.69 | -1.9 | | -21 | 35(2.8) | -50 | [-5] | [-40] | [-24] | -102 | -570 | DT | -0.5 | HoldShort | | (-12) | -22 | -43 | -6 | -20 | -2.1,1 | 23 | | 7 | Mar/3 | 13 | 103.78 | 98.02 | 96.08(-0.07) | 94.83(-0.64) | 92.65(-1.01) | 91.79 | -1.7 | | -21 | 32(1.6) | -50 | [-2] | [-49] | [-16] | -92 | -616 | DT | -0.4 | OpenShort | | (-3) | -32 | -24 | -5 | -20 | -1.9,6 | 23 | | 8 | Mar/3 | 12 | 103.78 | 98.02 | 96.15(-0.05) | 95.44(-0.57) | 93.6(-0.9) | 92.41 | -1.6 | | -21 | 31(1.3) | -50 | [-2] | [-44] | [-19] | -87 | -548 | DT | -0.5 | OpenShort | | (-1) | -29 | -24 | -18 | -20 | -1.7,6 | 23 | | 9 | Mar/3 | 11 | 103.78 | 98.02 | 96.19(-0.04) | 95.99(-0.51) | 94.45(-0.88) | 93.04 | -1.5 | | -21 | 30(0) | -50 | [-1] | [-42] | [-2] | -83 | -494 | DT | -0.7 | HoldShort | | (-0) | -28 | 34 | -30 | -20 | -1.5,5 | 23 | | 10 | Mar/3 | 10 | 103.78 | 98.02 | 96.23(-0.05) | 96.48(-0.6) | 95.29(-1.04) | 92.15 | -1.7 | | -21 | 30(-1.1) | -50 | [-2] | [-49] | [-43] | -78 | -609 | DT | -1.5 | HoldShort | | (-3) | -33 | -64 | -38 | -20 | -2,22 | 23 | | | | |
| 11 | Mar/3 | 9 | 103.78 | 98.02 | 96.28(0.13) | 97.06(-0.41) | 96.3(-0.73) | 93.85 | -1.4 | | -21 | 31(-0.1) | -50 | [4] | [-34] | [-49] | -32 | -535 | DR | -1.1 | OpenShort? | | (1) | -23 | -99 | -27 | -20 | -1.1,46 | 23 | | 12 | Mar/2 | 15 | 104.72 | 99.78 | 96.15(0.14) | 97.46(-0.15) | 97.01(-0.28) | 96.54 | -1.3 | | -16 | 31(-5) | -50 | [5] | [-14] | [-7] | 6 | -152 | DR | -0.2 | OpenShort? | | (10) | -9 | -4 | -17 | -20 | 0.2,51 | 25 | | 13 | Mar/2 | 14 | 104.72 | 99.78 | 96.01(0.19) | 97.6(-0.15) | 97.29(-0.24) | 96.66 | -1.3 | | -16 | 36(-0.3) | -50 | [6] | [-13] | [-12] | 36 | -161 | DR | -0.3 | OpenShort | | (6) | -8 | -21 | -9 | -20 | 0.3,78 | 25 | | 14 | Mar/2 | 13 | 104.72 | 99.78 | 95.83(0.16) | 97.75(-0.03) | 97.52(-0.16) | 97.23 | -1.2 | | -16 | 36(-0.3) | -45 | [5] | [-8] | [-4] | 48 | -33 | DR | -0.1 | OpenShort | | (9) | -5 | 1 | -10 | -20 | 0.6,83 | 25 | | 15 | Mar/2 | 12 | 104.72 | 99.78 | 95.68(0.19) | 97.78(0.05) | 97.68(-0.15) | 97.21 | -1.2 | | -16 | 36(0) | -45 | [6] | [-6] | [-8] | 56 | -49 | DR | -0.2 | OpenShort | | (6) | -5 | -8 | -7 | -20 | 0.7,88 | 25 | | | | |
| 16 | Mar/2 | 11 | 104.72 | 99.78 | 95.5(0.2) | 97.73(0.41) | 97.82(-0.09) | 97.42 | -1.2 | | -16 | 36(0.6) | -50 | [7] | [2] | [-15] | 63 | -3 | CR | -0.2 | HoldShort | | (7) | -3 | -18 | -6 | -20 | 0.8,93 | 25 | | 17 | Mar/2 | 10 | 104.72 | 99.78 | 95.31(0.11) | 97.34(0.5) | 97.91(-0.01) | 97.92 | -1.1 | | -16 | 36(0.9) | -45 | [4] | [5] | [-4] | 77 | 166 | CR | 0 | OpenShort | | (8) | -0 | 2 | -1 | -20 | 1.2,97 | 25 | | 18 | Mar/2 | 9 | 104.72 | 99.78 | 95.21(0.07) | 96.86(0.48) | 97.92(-0.05) | 97.85 | -1.1 | | -16 | 35(-0.1) | -50 | [2] | [3] | [-4] | 77 | 204 | CR | -0 | OpenShort? | | (4) | -2 | -5 | 0 | -20 | 1.2,97 | 25 | | 19 | Mar/1 | 15 | 105.22 | 101.1 | 95.15(0.01) | 96.4(0.44) | 97.97(0.09) | 98 | -1.2 | | -13 | 35(-2.6) | -50 | [0] | [6] | [3] | 80 | 311 | RG | 0 | Wait? | | (3) | 3 | 2 | 1 | 20 | 1.3,97 | 26 | | 20 | Mar/1 | 14 | 105.22 | 101.1 | 95.14(-0.04) | 95.98(0.51) | 97.89(0.25) | 97.93 | -1.2 | | -13 | 38(-2) | -50 | [-1] | [13] | [4] | 80 | 386 | UR | 0 | SmallShort | | (0) | 8 | 3 | 4 | 20 | 1.3,97 | 26 | | | | |
| 21 | Mar/1 | 13 | 105.22 | 101.1 | 95.17(-0.1) | 95.49(0.68) | 97.64(0.91) | 97.85 | -1.2 | | -13 | 40(-3.1) | -45 | [-3] | [37] | [3] | 76 | 585 | UR | 0.1 | SmallShort | | (-1) | 30 | -4 | 13 | 20 | 1.1,98 | 26 | | 22 | Mar/1 | 12 | 105.22 | 101.1 | 95.26(-0.13) | 94.84(0.44) | 96.76(1.01) | 97.96 | -1.2 | | -13 | 43(-3.2) | -35 | [-4] | [36] | [12] | 77 | 635 | UR | 0.5 | SmallShort | | (-3) | 33 | -5 | 22 | 20 | 1.1,99 | 26 | | 23 | Mar/1 | 11 | 105.22 | 101.1 | 95.38(-0.14) | 94.42(0.55) | 95.79(1.01) | 98.1 | -1.2 | | -13 | 46(-1.7) | -35 | [-5] | [37] | [25] | 69 | 654 | UR | 0.8 | SmallShort | | (-5) | 33 | 19 | 38 | 20 | 1,94 | 26 | | 24 | Mar/1 | 10 | 105.22 | 101.1 | 95.51(-0.13) | 93.91(0.35) | 94.84(0.81) | 97.58 | -1.3 | | -13 | 48(-0.2) | -35 | [-4] | [28] | [32] | 38 | 530 | UR | 1 | SmallShort | | (-6) | 27 | 32 | 30 | 20 | 0.7,70 | 26 | | 25 | Mar/1 | 9 | 105.22 | 101.1 | 95.63(-0.06) | 93.58(0.34) | 94.08(0.79) | 96.72 | -1.4 | | -13 | 48(-0.8) | -25 | [-2] | [27] | [58] | 10 | 350 | UR | 0.9 | SmallShort? | | (-6) | 26 | 124 | 21 | 20 | 0.4,50 | 26 | | | | |
| 26 | Feb/26 | 15 | 105.49 | 102.46 | 95.69(-0.25) | 93.27(-0.02) | 93.35(0.46) | 93.45 | -2.1 | | -12 | 49(-1.6) | -50 | [-8] | [8] | [6] | -45 | 108 | UR | 0 | SmallShort? | | (-9) | 15 | 12 | 4 | 15 | -0.8,25 | 26 | | 27 | Feb/26 | 14 | 105.49 | 102.46 | 95.93(-0.28) | 93.29(-0.29) | 92.92(-0.14) | 93.13 | -2.1 | | -12 | 50(1.2) | -50 | [-9] | [-17] | [3] | -51 | -61 | DP | 0.1 | OpenShort | | (-10) | -5 | -6 | 8 | 20 | -1,24 | 26 | | 28 | Feb/26 | 13 | 105.49 | 102.46 | 96.2(-0.19) | 93.56(-0.35) | 93.05(0.08) | 93.3 | -2.1 | | -12 | 49(1.3) | -50 | [-6] | [-10] | [1] | -52 | -105 | DP | 0.1 | OpenShort | | (-10) | 3 | -19 | 16 | 20 | -1,23 | 26 | | 29 | Feb/26 | 12 | 105.49 | 102.46 | 96.38(-0.15) | 93.89(-0.44) | 92.98(-0.11) | 93.8 | -2 | | -12 | 48(1.1) | -50 | [-5] | [-17] | [17] | -58 | -157 | DP | 0.3 | OpenShort | | (-6) | -4 | 29 | 7 | 20 | -0.9,15 | 26 | | 30 | Feb/26 | 11 | 105.49 | 102.46 | 96.53(-0.16) | 94.31(-0.57) | 93.08(-0.11) | 93.05 | -2.2 | | -12 | 47(1.8) | -25 | [-5] | [-19] | [26] | -74 | -239 | DP | -0 | OpenShort | | (-7) | -4 | 66 | 7 | 20 | -1.3,9 | 26 | | | | |
| 31 | Feb/26 | 10 | 105.49 | 102.46 | 96.68(-0.32) | 94.85(-0.87) | 93.19(-0.5) | 91.34 | -2.5 | | -12 | 45(5.2) | -50 | [-11] | [-38] | [-38] | -100 | -369 | DT | -0.7 | HoldShort | | (-9) | -16 | -91 | -8 | -20 | -2.1,3 | 26 | | 32 | Feb/26 | 9 | 105.49 | 102.46 | 96.99(-0.18) | 95.68(-0.69) | 93.66(-0.44) | 93.75 | -2 | | -12 | 40(-0.2) | -50 | [-6] | [-32] | [11] | -78 | -265 | DP | 0 | OpenShort? | | (-8) | -14 | 31 | 3 | 5 | -1.4,7 | 26 | | 33 | Feb/25 | 15 | 106.06 | 104.24 | 97.16(-0.03) | 96.34(-0.81) | 94.08(-0.77) | 92.93 | -2.6 | | -9 | 40(-6.5) | -50 | [-1] | [-44] | [-24] | -95 | -589 | DT | -0.5 | HoldShort? | | (-8) | -25 | -52 | -3 | -20 | -1.9,3 | 25 | | 34 | Feb/25 | 14 | 106.06 | 104.24 | 97.19(-0.4) | 97.12(-0.58) | 94.81(-0.76) | 94.32 | -2.3 | | -9 | 46(-5) | -50 | [-13] | [-42] | [1] | -77 | -108 | DP | -0.2 | OpenShort | | (2) | -25 | 28 | -8 | -20 | -1.2,3 | 25 | | 35 | Feb/25 | 13 | 106.06 | 104.24 | 97.58(-0.52) | 97.69(-0.43) | 95.53(-1.03) | 93.59 | -2.5 | | -9 | 51(-3.4) | -50 | [-17] | [-49] | [-21] | -88 | -170 | DT | -0.7 | HoldShort | | (-16) | -33 | -4 | -20 | -20 | -1.5,0 | 25 | | | | |
| 36 | Feb/25 | 12 | 106.06 | 104.24 | 98.09(-0.54) | 98.12(-0.46) | 96.52(-1.21) | 93.69 | -2.4 | | -9 | 55(-2.2) | -50 | [-18] | [-56] | [-48] | -87 | -233 | DT | -1 | HoldShort | | (-19) | -39 | -80 | -25 | -20 | -1.6,3 | 25 | | 37 | Feb/25 | 11 | 106.06 | 104.24 | 98.63(-0.45) | 98.57(-0.26) | 97.7(-0.92) | 95.86 | -2 | | -9 | 57(-3.1) | -50 | [-15] | [-43] | [-23] | -52 | -77 | DT | -0.6 | OpenShort | | (-16) | -30 | -26 | -19 | -20 | -1,23 | 25 | | 38 | Feb/25 | 10 | 106.06 | 104.24 | 99.07(-0.41) | 98.83(-0.05) | 98.61(-0.84) | 96.57 | -1.9 | | -9 | 60(-3.8) | -50 | [-13] | [-36] | [-30] | -27 | -67 | DT | -0.7 | OpenShort | | (-16) | -27 | -50 | -13 | -20 | -0.8,43 | 25 | | 39 | Feb/25 | 9 | 106.06 | 104.24 | 99.47(-0.38) | 98.88(0.13) | 99.44(-0.4) | 97.96 | -1.6 | | -9 | 64(-3) | -50 | [-12] | [-19] | [-16] | -11 | 107 | DT | -0.5 | OpenShort? | | (-12) | -13 | -21 | -8 | -20 | -0.5,52 | 25 | | 40 | Feb/24 | 15 | 106.54 | 106.06 | 99.85(-0.32) | 98.75(0.24) | 99.84(0.13) | 98.53 | -1.9 | | -5 | 67(-19.1) | -50 | [-10] | [2] | [-17] | 4 | 194 | RG | -0.4 | Wait? | | (-13) | 4 | -37 | 0 | -20 | -0.4,64 | 36 | | | | |
| 41 | Feb/24 | 14 | 106.54 | 106.06 | 100.17(-0.38) | 98.51(0.2) | 99.71(0.26) | 99.58 | -1.6 | | -5 | 86(-6.5) | -50 | [-13] | [5] | [-6] | 11 | 360 | RG | -0 | Wait | | (-10) | 9 | -29 | 8 | 20 | -0.2,66 | 36 | | 42 | Feb/24 | 13 | 106.54 | 106.06 | 100.55(-0.36) | 98.31(0.34) | 99.45(0.41) | 100.41 | -1.4 | | -5 | 92(-5.6) | -50 | [-12] | [13] | [5] | 13 | 424 | UR | 0.2 | SmallShort | | (-13) | 14 | -12 | 15 | 20 | -0,63 | 36 | | 43 | Feb/24 | 12 | 106.54 | 106.06 | 100.91(-0.33) | 97.98(0.74) | 99.05(0.75) | 100.74 | -1.3 | | -5 | 98(-5.5) | -30 | [-11] | [31] | [15] | 3 | 468 | UR | 0.4 | SmallShort | | (-13) | 25 | 28 | 13 | 20 | -0,53 | 36 | | 44 | Feb/24 | 11 | 106.54 | 106.06 | 101.25(-0.39) | 97.26(-0.22) | 98.31(0.67) | 99.95 | -1.5 | | -5 | 103(-5.2) | -15 | [-13] | [12] | [46] | -13 | 395 | UR | 0.4 | SmallShort | | (-14) | 22 | 74 | 10 | 20 | -0.3,45 | 36 | | 45 | Feb/24 | 10 | 106.54 | 106.06 | 101.65(-0.52) | 97.47(-0.6) | 97.66(0.36) | 97.89 | -2 | | -5 | 109(-1.2) | -45 | [-17] | [-6] | [9] | -32 | 205 | DP | 0 | OpenShort | | (-18) | 12 | -13 | 10 | 20 | -0.8,38 | 36 | | | | |
| 46 | Feb/24 | 9 | 106.54 | 106.06 | 102.18(-0.46) | 98.06(-0.63) | 97.31(0.14) | 98.26 | -1.9 | | -5 | 110(0) | -45 | [-15] | [-13] | [13] | -37 | 88 | DP | 0.2 | OpenShort? | | (-19) | 5 | -5 | 10 | 20 | -0.8,33 | 36 | | 47 | Feb/23 | 15 | 106.91 | 107.42 | 102.65(-0.42) | 98.68(-0.64) | 97.17(0.27) | 98.4 | -2.2 | | -5 | 110(-8.9) | -20 | [-14] | [-9] | [27] | -44 | 50 | DP | 0.3 | OpenShort? | | (-17) | 9 | 48 | 10 | 20 | -0.9,29 | 34 | | 48 | Feb/23 | 14 | 106.91 | 107.42 | 103.08(-0.45) | 99.32(-0.75) | 96.91(0.73) | 97.08 | -2.5 | | -5 | 119(4.3) | -50 | [-15] | [4] | [2] | -61 | 12 | UR | 0 | SmallShort | | (-18) | 24 | 15 | -20 | 2 | -1.3,22 | 34 | | 49 | Feb/23 | 13 | 106.91 | 107.42 | 103.54(-0.46) | 100.07(-0.87) | 96.21(-1.11) | 96.66 | -2.6 | | -5 | 114(6.8) | -50 | [-15] | [-59] | [-2] | -66 | -491 | DT | 0.1 | OpenShort | | (-17) | -37 | 18 | -22 | -20 | -1.5,22 | 34 | | 50 | Feb/23 | 12 | 106.91 | 107.42 | 104.02(-0.47) | 100.95(-0.86) | 97.29(-1.54) | 96.16 | -2.7 | | -5 | 108(9.8) | -50 | [-16] | [-73] | [-34] | -75 | -678 | DT | -0.3 | OpenShort | | (-18) | -51 | -52 | -25 | -20 | -1.9,23 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|