ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $93.1400 One month high (close): $112.4700

ARKG Daily Change: 1.59% Daily StdDev 2.96% ARKG EMA_5_Trend: 1.08% 10Minute StdDev: $0.6539

Latest Price : $108.93(1.59%)

Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	13	106.8	106.11	108.09(0.21)	108.29(0.07)	108.82(0.29)	109.05	0.7	2	38(-6.3)	50	[7]	[14]	[2]	45	-51	UT	0.2	OpenLong	(7)	10	-7	10	20	0.8,75	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.29(hourly_sma_10 -0.7%) 108.09(hourly_sma_20 -0.88%) 106.8(daily_ema_20 -2.06%) 106.11(daily_ema_10 -2.7%) Resistance Levels:

2	Feb/4	12	106.8	106.11	107.86(0.24)	108.21(-0.04)	108.51(0.24)	109.28	0.8	2	44(-4.7)	50	[8]	[10]	[10]	46	-52	UT	0.5	OpenLong	(8)	8	5	12	20	1,71	49
3	Feb/4	11	106.8	106.11	107.61(0.24)	108.25(0.08)	108.25(0.18)	109.13	0.7	2	49(-5.3)	50	[8]	[10]	[9]	26	-57	UT	0.6	OpenLong	(8)	6	13	7	20	1,51	49
4	Feb/4	10	106.8	106.11	107.35(0.25)	108.17(0.06)	108.06(0.2)	108.71	0.6	2	54(-4)	50	[8]	[11]	[9]	15	-70	UT	0.4	OpenLong	(8)	7	24	-6	20	0.8,45	49
5	Feb/4	9	106.8	106.11	107.08(0.21)	108.11(-0.03)	107.85(0.07)	107.92	0.3	2	58(-4.6)	45	[7]	[4]	[2]	9	-114	UT	0	OpenLong?	(7)	2	13	-9	-4	0.4,49	49

6	Feb/3	15	106.17	106.1	106.86(0.21)	108.14(-0.11)	107.77(-0.13)	107.51	0.3	2	63(7.4)	20	[7]	[-5]	[-8]	6	-185	DR	-0.1	OpenShort?	(7)	-4	-15	-9	-16	0.3,48	54
7	Feb/3	14	106.17	106.1	106.64(0.28)	108.14(0)	107.91(-0.32)	108	0.4	2	55(-4.6)	35	[9]	[-9]	[-4]	32	-232	DR	0	OpenShort	(8)	-11	-5	-5	-20	0.6,67	54
8	Feb/3	13	106.17	106.1	106.34(0.31)	108.26(0.08)	108.25(-0.03)	108.17	0.5	2	60(-3.8)	50	[10]	[3]	[2]	35	-150	UT	-0	OpenLong	(10)	-1	16	-10	-18	0.7,67	54
9	Feb/3	12	106.17	106.1	106.01(0.29)	108.18(0.02)	108.28(-0.08)	107.66	0.4	2	64(-1.4)	45	[10]	[-0]	[-5]	33	-151	DR	-0.2	OpenShort	(10)	-3	4	-19	-20	0.6,68	54
10	Feb/3	11	106.17	106.1	105.7(0.24)	108.16(0.26)	108.37(-0.13)	107.53	0.3	2	65(0)	20	[8]	[2]	[-16]	47	-102	CR	-0.3	HoldShort	(10)	-4	-21	-11	-20	0.7,79	54

11	Feb/3	10	106.17	106.1	105.45(0.23)	107.88(0.34)	108.52(-0.08)	108.2	0.5	2	65(1.5)	0	[8]	[5]	[-20]	65	9	CR	-0.1	HoldShort	(9)	-3	-46	-6	-20	1,90	54
12	Feb/3	9	106.17	106.1	105.21(0.29)	107.51(0.51)	108.61(0.32)	109.7	0.9	2	64(4.5)	50	[10]	[21]	[17]	89	221	UT	0.4	OpenLong?	(10)	11	43	-1	20	1.7,96	54
13	Feb/2	15	105.58	106.55	104.91(0.24)	106.96(0.41)	108.26(0.17)	108.3	0.6	5	59(11.4)	50	[8]	[15]	[1]	79	123	UT	0	OpenLong?	(8)	6	6	-8	5	1.4,94	57
14	Feb/2	14	105.58	106.55	104.66(0.2)	106.53(0.45)	108.08(0.11)	108.1	0.5	5	48(2.9)	45	[7]	[13]	[-3]	83	157	CR	0	OpenShort	(8)	4	-6	-8	8	1.5,95	57
15	Feb/2	13	105.58	106.55	104.45(0.19)	106.05(0.45)	107.96(0.67)	108.28	0.6	5	45(3.6)	50	[6]	[32]	[-1]	93	346	CR	0.1	OpenShort	(7)	22	-12	-5	20	1.8,98	57

16	Feb/2	12	105.58	106.55	104.25(0.23)	105.57(0.53)	107.25(0.78)	108.66	0.6	5	41(5.4)	50	[8]	[37]	[13]	104	384	UT	0.7	HoldLong	(7)	26	21	-9	20	2.2,99	57
17	Feb/2	11	105.58	106.55	104.01(0.23)	105.01(0.56)	106.42(0.72)	107.98	0.5	5	36(4.9)	50	[8]	[35]	[14]	107	329	UT	0.9	HoldLong	(7)	24	18	6	20	2.3,99	57
18	Feb/2	10	105.58	106.55	103.77(0.22)	104.43(0.56)	105.66(0.65)	107.39	0.4	5	31(5.2)	50	[7]	[33]	[7]	109	290	UT	1.2	HoldLong	(7)	22	-3	11	20	2.4,99	57
19	Feb/2	9	105.58	106.55	103.54(0.18)	103.85(0.59)	104.98(0.8)	107.5	0.4	5	26(7.6)	50	[6]	[38]	[43]	130	401	UT	2	HoldLong?	(8)	27	89	23	20	3.2,100	57
20	Feb/1	15	104.89	106.87	103.35(0.09)	103.24(0.22)	104.15(0.25)	104.71	-0	6	18(-0.2)	50	[3]	[13]	[8]	88	103	UT	0.6	HoldLong?	(2)	8	6	12	20	1.6,98	53

21	Feb/1	14	104.89	106.87	103.26(0.2)	103.01(0.11)	103.89(0.28)	104.52	-0.1	6	18(0.4)	50	[7]	[13]	[13]	77	-12	UT	0.6	HoldLong	(3)	9	11	16	20	1.3,94	53
22	Feb/1	13	104.89	106.87	103.06(0.11)	102.9(0.04)	103.6(0.38)	104.17	-0.1	6	18(0.7)	50	[4]	[14]	[11]	61	95	UT	0.6	OpenLong	(6)	13	6	13	20	1.1,83	53
23	Feb/1	12	104.89	106.87	102.95(0.04)	102.86(0.06)	103.2(0.46)	103.98	-0.2	6	17(0.5)	50	[1]	[17]	[15]	53	178	UT	0.8	OpenLong	(3)	15	20	18	20	1.1,75	53
24	Feb/1	11	104.89	106.87	102.91(0.03)	102.79(-0.05)	102.73(0.39)	103.36	-0.3	6	17(0.1)	50	[1]	[12]	[6]	28	109	UT	0.7	OpenLong	(0)	13	-3	22	20	0.5,65	53
25	Feb/1	10	104.89	106.87	102.88(0.03)	102.84(-0.09)	102.33(0.2)	103.44	-0.3	6	17(0)	50	[1]	[5]	[12]	22	71	UT	1.2	OpenLong	(1)	7	12	20	20	0.6,57	53

26	Feb/1	9	104.89	106.87	102.85(0.04)	102.93(-0.07)	102.13(-0.06)	103.07	-0.3	6	17(-5)	50	[1]	[-3]	[13]	-2	-34	RG	1	SmallShort?	(0)	-2	30	7	20	0.2,43	53
27	Jan/29	15	104.37	107.22	102.81(0.14)	103(-0.1)	102.19(-0.31)	102.16	-0.4	6	22(-2.9)	45	[5]	[-12]	[0]	-39	-278	RG	-0	Wait?	(-0)	-10	18	-16	-20	-0.6,26	46
28	Jan/29	14	104.37	107.22	102.67(-0.21)	103.11(-0.11)	102.51(-0.34)	101.6	-0.5	6	25(-5.2)	-25	[-7]	[-16]	[-7]	-37	23	DT	-0.7	OpenShort	(4)	-11	8	-23	-20	-0.8,33	46
29	Jan/29	13	104.37	107.22	102.89(-0.29)	103.23(-0.23)	102.86(-0.48)	101.37	-0.5	6	30(-4.1)	-50	[-10]	[-23]	[-21]	-24	20	DT	-0.9	OpenShort	(-8)	-16	-35	-17	-20	-0.9,49	46
30	Jan/29	12	104.37	107.22	103.19(-0.26)	103.46(-0.04)	103.36(-0.36)	102.44	-0.3	6	34(-3)	-50	[-9]	[-16]	[-15]	10	97	DT	-0.5	OpenShort	(-8)	-12	-31	-1	-20	-0.4,70	46

31	Jan/29	11	104.37	107.22	103.46(-0.2)	103.5(0.27)	103.74(-0.06)	103.4	-0.2	6	37(-3.2)	-20	[-7]	[-1]	[-8]	31	173	DT	-0.2	OpenShort	(-7)	-2	-12	5	-20	-0,81	46
32	Jan/29	10	104.37	107.22	103.66(-0.2)	103.22(0.17)	103.81(0.1)	103.76	-0.1	6	40(-4.2)	5	[-7]	[3]	[6]	28	231	UR	-0	SmallShort	(-6)	3	13	7	1	0,78	46
33	Jan/29	9	104.37	107.22	103.86(-0.27)	103.04(0.02)	103.7(0.1)	103.35	-0.2	6	44(-5)	-25	[-9]	[-0]	[-3]	13	240	DT	-0.1	OpenShort?	(-7)	3	-16	8	12	-0.2,68	46
34	Jan/28	15	104.14	108	104.14(-0.29)	103.02(0.11)	103.59(0.02)	103.86	-0	10	49(0.3)	-5	[-10]	[-0]	[-0]	16	263	RG	0.1	Wait?	(-8)	1	-15	11	20	-0.1,68	53
35	Jan/28	14	104.14	108	104.44(-0.27)	102.91(0.14)	103.57(0.29)	104.32	0	10	49(-3.5)	30	[-9]	[9]	[13]	8	328	UR	0.3	SmallShort	(-9)	10	18	12	20	-0,58	53

36	Jan/28	13	104.14	108	104.73(-0.3)	102.76(0.13)	103.27(0.63)	103.75	-0.1	10	52(-2.8)	30	[-10]	[20]	[10]	-10	361	UR	0.1	SmallShort	(-11)	21	17	7	20	-0.3,48	53
37	Jan/28	12	104.14	108	105.05(-0.33)	102.62(0.38)	102.63(0.24)	103.23	-0.1	10	55(-1.9)	20	[-11]	[11]	[3]	-18	216	UR	0.2	SmallShort	(-11)	8	14	10	-20	-0.5,45	53
38	Jan/28	11	104.14	108	105.4(-0.34)	102.23(-0.31)	102.38(-0.07)	102.81	-0.2	10	57(-1.1)	-5	[-11]	[-11]	[0]	-27	70	RG	0.1	Wait	(-12)	-2	-30	13	20	-0.7,41	53
39	Jan/28	10	104.14	108	105.76(-0.3)	102.55(-0.36)	102.45(0.2)	103.73	-0.1	10	58(-2.9)	45	[-10]	[-2]	[24]	-32	157	RG	0.4	Wait	(-11)	7	29	7	20	-0.6,33	53
40	Jan/28	9	104.14	108	106.08(-0.43)	102.92(-0.48)	102.45(-0)	102.84	-0.2	10	61(-2)	50	[-14]	[-12]	[34]	-48	115	RG	0.2	Wait?	(-12)	0	77	-0	20	-0.9,25	53

41	Jan/27	15	103.73	108.32	106.54(-0.55)	103.42(-0.67)	102.25(-0.36)	100.52	-0.5	8	63(5.7)	-35	[-18]	[-29]	[-21]	-66	-115	DT	-0.4	OpenShort?	(-19)	-12	-49	-2	-20	-1.6,24	63
42	Jan/27	14	103.73	108.32	107.13(-0.4)	104.11(-0.55)	102.62(0.54)	102.01	-0.3	8	57(2.3)	-10	[-13]	[4]	[-13]	-54	43	RG	-0.2	Wait	(-17)	18	-37	7	-20	-1.4,31	63
43	Jan/27	13	103.73	108.32	107.55(-0.34)	104.69(-0.54)	102.07(-0.56)	103.16	-0.1	8	55(1.6)	0	[-11]	[-31]	[8]	-47	-216	RG	0.3	Wait	(-12)	-18	15	16	9	-1.2,33	63
44	Jan/27	12	103.73	108.32	107.91(-0.36)	105.25(-0.68)	102.64(-0.93)	102.7	-0.2	8	54(3.1)	-25	[-12]	[-46]	[1]	-59	-354	DP	0	OpenShort	(-12)	-30	-6	28	-20	-1.5,29	63
45	Jan/27	11	103.73	108.32	108.3(-0.33)	105.97(-0.67)	103.6(-0.94)	102.87	-0.1	8	50(3.6)	-25	[-11]	[-46]	[2]	-74	-407	DP	-0.2	OpenShort	(-12)	-31	16	11	-20	-1.7,19	63

46	Jan/27	10	103.73	108.32	108.66(-0.33)	106.69(-0.73)	104.58(-0.97)	102.37	-0.2	8	47(5.6)	10	[-11]	[-48]	[24]	-94	-493	RG	-0.7	Wait	(-12)	-32	105	-1	-20	-2.1,9	63
47	Jan/27	9	103.73	108.32	109.02(-0.47)	107.47(-1.01)	105.6(-1.59)	99.26	-0.7	8	41(17.9)	-35	[-15]	[-74]	[-100]	-143	-828	DT	-2.4	HoldShort?	(-17)	-52	-213	-17	-20	-3.7,0	63
48	Jan/26	15	103.8	108.82	109.53(-0.13)	108.56(-0.38)	107.3(-0.53)	106.01	0.3	11	23(4.4)	5	[-4]	[-24]	[-28]	-108	-323	RG	-0.9	SmallLong?	(-5)	-17	-46	-36	-20	-2.4,2	71
49	Jan/26	14	103.8	108.82	109.67(-0.09)	108.98(-0.24)	107.87(-0.43)	107.5	0.5	11	19(1.4)	15	[-3]	[-19]	[-12]	-91	-218	RG	-0.3	Wait	(-2)	-14	-9	-30	-20	-1.7,2	71
50	Jan/26	13	103.8	108.82	109.77(-0.1)	109.24(-0.39)	108.34(-0.42)	107.78	0.6	11	18(1.3)	20	[-3]	[-21]	[-3]	-91	-186	RG	-0.5	Wait	(-3)	-14	10	-30	-14	-1.7,2	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI