ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $93.1400 One month high (close): $112.4700

ARKG Daily Change: 0.54% Daily StdDev 3% ARKG EMA_5_Trend: 1.51% 10Minute StdDev: $1.7694

Latest Price : $112.47(0.54%)

Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($1.7) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($1) Tue. Jan 12, 2021($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	14	102.57	106.32	111.11(0.15)	112.51(0.2)	113.3(-0.16)	112.73	1.6	16	28(0.4)	50	[5]	[4]	[-8]	55	-37	CR	-0.3	HoldShort	(2)	-5	-12	-11	-20	0.9,82	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.51(hourly_sma_10 -0.2%) 111.11(hourly_sma_20 -1.44%) 106.32(daily_ema_10 -5.69%) 102.57(daily_ema_20 -9.01%) Resistance Levels:

2	Jan/20	13	102.57	106.32	110.94(0.15)	112.29(0.22)	113.48(0.27)	113.13	1.7	16	27(0.9)	50	[5]	[19]	[-4]	68	117	CR	-0.2	HoldShort	(6)	9	-5	-16	8	1.3,85	80
3	Jan/20	12	102.57	106.32	110.78(0.18)	112.04(0.28)	113.17(0.35)	113.3	1.7	16	26(1.4)	50	[6]	[23]	[-1]	78	138	CR	0.1	OpenShort	(6)	12	1	-15	18	1.5,90	80
4	Jan/20	11	102.57	106.32	110.59(0.16)	111.73(0.44)	112.77(0.36)	113.25	1.7	16	25(1.9)	50	[5]	[26]	[-8]	88	172	CR	0.3	OpenShort	(6)	12	-25	0	4	1.7,95	80
5	Jan/20	10	102.57	106.32	110.41(0.2)	111.24(0.43)	112.36(0.58)	114.11	1.8	16	23(3.9)	50	[7]	[33]	[14]	115	284	UT	1.2	HoldLong	(7)	19	14	14	20	2.6,100	80

6	Jan/20	9	102.57	106.32	110.19(0.21)	110.76(0.36)	111.71(0.55)	113.64	1.8	16	19(1.4)	50	[7]	[31]	[32]	123	239	UT	1.6	HoldLong?	(6)	18	63	19	20	2.9,100	80
7	Jan/19	15	101.67	104.54	109.96(0.21)	110.36(0.22)	111.09(0.17)	111.56	1.7	14	18(-5.5)	50	[7]	[17]	[7]	87	-16	UT	0.4	HoldLong?	(4)	6	7	10	20	1.5,99	62
8	Jan/19	14	101.67	104.54	109.73(0.26)	110.12(0.25)	110.91(0.21)	111.31	1.7	14	23(-2.3)	50	[9]	[19]	[4]	74	-65	UT	0.3	OpenLong	(7)	7	3	8	19	1.2,94	62
9	Jan/19	13	101.67	104.54	109.44(0.23)	109.84(0.16)	110.68(0.52)	111.2	1.6	14	25(-0.8)	50	[8]	[27]	[9]	65	62	UT	0.4	OpenLong	(9)	17	11	6	20	1.2,85	62
10	Jan/19	12	101.67	104.54	109.19(0.2)	109.67(-0.04)	110.11(0.27)	110.84	1.6	14	26(-0.3)	50	[7]	[15]	[11]	57	19	UT	0.5	OpenLong	(8)	9	8	8	20	1.1,79	62

11	Jan/19	11	101.67	104.54	108.97(0.18)	109.72(0.11)	109.82(0.18)	110.57	1.5	14	27(-0.3)	50	[6]	[15]	[5]	50	19	UT	0.5	OpenLong	(6)	6	-2	15	20	1,75	62
12	Jan/19	10	101.67	104.54	108.78(0.18)	109.6(0.08)	109.62(0.27)	110.62	1.5	14	27(-1.4)	50	[6]	[17]	[9]	46	60	UT	0.6	OpenLong	(6)	9	14	5	20	1.2,66	62
13	Jan/19	9	101.67	104.54	108.58(0.22)	109.51(0.06)	109.33(0.29)	110.17	1.5	14	28(-2.6)	50	[7]	[18]	[21]	34	4	UT	0.5	OpenLong?	(6)	10	56	1	20	1,59	62
14	Jan/15	15	100.76	102.69	108.35(0.18)	109.45(-0.12)	109.01(-0.2)	108.36	1.4	11	31(-6.1)	50	[6]	[-3]	[-15]	6	-226	DR	-0.4	OpenShort?	(5)	-7	-31	-8	-20	0,56	55
15	Jan/15	14	100.76	102.69	108.16(0.24)	109.58(-0.03)	109.23(-0.35)	109.37	1.6	11	37(-2.6)	50	[8]	[-6]	[-3]	31	-214	DR	0.1	OpenShort	(8)	-12	-7	-2	-8	0.6,66	55

16	Jan/15	13	100.76	102.69	107.9(0.26)	109.61(0.05)	109.61(0.03)	109.6	1.7	11	40(-1.3)	50	[9]	[8]	[2]	31	-92	UT	-0	OpenLong	(9)	1	14	-10	-10	0.8,61	55
17	Jan/15	12	100.76	102.69	107.62(0.22)	109.55(0.2)	109.57(-0.11)	109.15	1.6	11	41(-1.6)	50	[7]	[6]	[-3]	29	-107	CR	-0.2	HoldShort	(8)	-4	18	-22	-20	0.7,61	55
18	Jan/15	11	100.76	102.69	107.38(0.21)	109.33(0.26)	109.7(-0.17)	108.58	1.5	11	42(-0.4)	50	[7]	[5]	[-20]	36	-140	CR	-0.5	HoldShort	(7)	-6	-27	-15	-20	0.5,73	55
19	Jan/15	10	100.76	102.69	107.15(0.2)	109.04(0.31)	109.88(-0.05)	109.45	1.6	11	43(0.8)	40	[7]	[10]	[-24]	62	-1	CR	-0.2	HoldShort	(9)	-2	-56	-10	-20	1,87	55
20	Jan/15	9	100.76	102.69	106.94(0.27)	108.7(0.44)	109.93(0.29)	111.3	2	11	42(4.2)	50	[9]	[24]	[25]	96	214	UT	0.6	OpenLong?	(10)	10	58	1	20	1.9,98	55

21	Jan/14	15	100.02	101.24	106.65(0.17)	108.22(0.24)	109.61(0.07)	109.41	1.8	9	38(0.6)	50	[6]	[12]	[-3]	81	108	CR	-0.1	OpenShort?	(7)	2	-11	-8	20	1.4,96	53
22	Jan/14	14	100.02	101.24	106.47(0.24)	107.96(0.28)	109.53(0.51)	109.76	1.8	9	37(2.4)	50	[8]	[28]	[5]	91	200	UT	0.1	OpenLong	(6)	17	8	-9	20	1.7,98	53
23	Jan/14	13	100.02	101.24	106.21(0.22)	107.65(0.38)	108.97(0.71)	109.51	1.8	9	35(2.9)	50	[7]	[36]	[1]	93	266	UT	0.3	OpenLong	(8)	24	-5	-6	20	1.8,98	53
24	Jan/14	12	100.02	101.24	105.97(0.2)	107.25(0.49)	108.21(0.68)	109.69	1.8	9	32(4.1)	50	[7]	[37]	[6]	105	320	UT	0.9	HoldLong	(8)	23	-1	11	20	2.2,100	53
25	Jan/14	11	100.02	101.24	105.76(0.23)	106.73(0.52)	107.48(0.61)	109.72	1.8	9	28(5.4)	50	[8]	[35]	[19]	118	293	UT	1.5	HoldLong	(7)	20	22	27	20	2.7,100	53

26	Jan/14	10	100.02	101.24	105.52(0.21)	106.18(0.46)	106.83(0.42)	109.01	1.7	9	22(5.5)	50	[7]	[28]	[31]	110	226	UT	1.8	HoldLong	(7)	14	65	15	20	2.9,87	53
27	Jan/14	9	100.02	101.24	105.3(0.11)	105.69(0.24)	106.39(0.05)	106.95	1.3	9	17(-0.1)	50	[4]	[11]	[15]	73	62	UT	0.6	OpenLong?	(4)	2	41	-4	20	1.8,78	53
28	Jan/13	15	99.26	99.86	105.19(0.11)	105.43(0.16)	106.34(0.05)	105.67	1.3	6	17(-1)	45	[4]	[9]	[-9]	37	-48	CR	-0.7	HoldShort?	(2)	2	-12	-20	-15	0.5,74	48
29	Jan/13	14	99.26	99.86	105.19(0)	105.27(0.09)	106.29(0.29)	106.05	1.3	6	18(0.4)	30	[0]	[15]	[-3]	66	161	CR	-0.3	HoldShort	(4)	10	-13	-6	20	1.1,88	48
30	Jan/13	13	99.26	99.86	105.07(0.08)	105.17(0.09)	105.99(0.43)	106.48	1.4	6	18(1.1)	50	[3]	[20]	[6]	86	157	UT	0.6	OpenLong	(1)	14	-9	22	20	1.6,96	48

31	Jan/13	12	99.26	99.86	104.98(0.1)	105.07(0.09)	105.53(0.51)	106.78	1.5	6	17(0.9)	50	[3]	[23]	[15]	98	200	UT	1.5	HoldLong	(3)	17	2	43	20	2.2,93	48
32	Jan/13	11	99.26	99.86	104.88(0.02)	104.98(0.2)	105(0.45)	106.7	1.5	6	16(0.1)	50	[1]	[22]	[26]	83	262	UT	2.2	HoldLong	(3)	15	40	40	20	2.3,75	48
33	Jan/13	10	99.26	99.86	104.86(-0.06)	104.77(0.07)	104.53(0.28)	105.43	1.2	6	16(-4.7)	50	[-2]	[14]	[16]	20	181	UR	1.2	SmallShort	(-2)	9	29	22	20	0.7,52	48
34	Jan/13	9	99.26	99.86	104.92(-0.17)	104.7(-0.08)	104.24(-0.11)	104.54	1	6	20(-0.9)	5	[-6]	[-3]	[4]	-30	102	RG	0.3	Wait?	(-3)	-4	11	-1	3	-0.4,30	48
35	Jan/12	15	98.75	98.7	105.09(-0.12)	104.78(-0.08)	104.35(-0.25)	104.21	1.1	3	21(-1.8)	-15	[-4]	[-9]	[-1]	-36	-23	DT	-0.1	OpenShort?	(-6)	-8	4	-3	-18	-0.8,34	55

36	Jan/12	14	98.75	98.7	105.22(0.05)	104.86(-0.05)	104.61(-0.33)	104.1	1.1	3	23(-3.1)	10	[2]	[-10]	[-9]	-46	-244	DR	-0.5	OpenShort	(-4)	-11	-9	-17	-20	-1,29	55
37	Jan/12	13	98.75	98.7	105.17(0.11)	104.91(-0.03)	104.96(-0.04)	104.37	1.1	3	26(-3.1)	35	[4]	[1]	[-0]	-28	-199	UT	-0.5	OpenLong	(2)	-1	12	-12	-20	-0.6,37	55
38	Jan/12	12	98.75	98.7	105.06(0.1)	104.94(0.06)	105.01(-0.14)	104	1.1	3	29(-2.9)	15	[3]	[-1]	[-19]	-27	-234	DR	-0.7	OpenShort	(3)	-5	-35	-11	-20	-0.7,41	55
39	Jan/12	11	98.75	98.7	104.96(0.16)	104.88(-0.08)	105.16(-0.04)	105.09	1.3	3	32(-3.1)	40	[5]	[0]	[-1]	6	-159	DR	-0	OpenShort	(5)	-1	-13	4	20	0.1,53	55
40	Jan/12	10	98.75	98.7	104.79(0.2)	104.97(0.07)	105.21(0.09)	105.51	1.4	3	35(-4.4)	50	[7]	[7]	[-2]	9	-108	CR	0.2	HoldShort	(6)	3	-10	2	17	0.4,49	55

41	Jan/12	9	98.75	98.7	104.58(0.26)	104.9(0.11)	105.11(0.23)	105.83	1.4	3	40(-5.4)	50	[9]	[13]	[16]	7	-82	UT	0.4	OpenLong?	(7)	8	40	-3	20	0.6,42	55
42	Jan/11	15	98.3	98.32	104.31(0.26)	104.78(-0.16)	104.87(-0.01)	104.6	1.3	3	45(-15.8)	50	[9]	[0]	[-1]	-6	-231	DR	-0.1	OpenShort?	(7)	-0	-5	-8	20	0.1,42	63
43	Jan/11	14	98.3	98.32	104.04(0.47)	104.95(-0.18)	104.88(0.26)	104.76	1.4	3	61(-9)	50	[16]	[11]	[-4]	2	-331	CR	-0	HoldShort	(9)	9	-19	-4	20	0.2,47	63
44	Jan/11	13	98.3	98.32	103.56(0.47)	105.14(-0.26)	104.61(-0.11)	105.34	1.5	3	70(-4.4)	50	[16]	[-3]	[8]	15	-323	RG	0.2	Wait	(18)	-4	10	-3	20	0.5,52	63
45	Jan/11	12	98.3	98.32	103.08(0.39)	105.41(-0.15)	104.72(0.04)	105.04	1.4	3	74(-3.6)	50	[13]	[3]	[5]	17	-187	UT	0.1	OpenLong	(16)	1	14	-3	6	0.6,52	63

46	Jan/11	11	98.3	98.32	102.68(0.38)	105.57(0.14)	104.68(-0.01)	104.61	1.3	3	78(-3.6)	45	[13]	[6]	[-10]	13	-190	CR	-0	HoldShort	(14)	-0	-1	-12	-20	0.5,50	63
47	Jan/11	10	98.3	98.32	102.29(0.4)	105.43(0.24)	104.69(-0.31)	104.65	1.3	3	81(-5)	50	[13]	[-2]	[4]	25	-242	RG	-0	Wait	(13)	-10	41	-9	-20	0.6,60	63
48	Jan/11	9	98.3	98.32	101.88(0.42)	105.17(0.13)	105.02(-0.62)	103.39	1.1	3	86(-6.2)	0	[14]	[-14]	[-37]	26	-420	DR	-0.4	OpenShort?	(12)	-21	-81	9	-20	0.4,66	63
49	Jan/8	15	97.92	98.06	101.45(0.6)	105.03(0.4)	105.68(-0.39)	105.93	1.7	5	93(-6.6)	50	[20]	[0]	[13]	50	-252	UT	0.1	OpenLong?	(19)	-13	36	17	-20	1,75	65
50	Jan/8	14	97.92	98.06	100.84(0.54)	104.61(0.32)	106.09(-0.35)	104.81	1.5	5	99(-2.7)	50	[18]	[-0]	[0]	52	-231	UT	-0.3	OpenLong	(20)	-12	4	17	-20	0.9,79	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI