|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $73.1000 One month high (close): $97.4600
ARKG Daily Change: -1.64% Daily StdDev 2.75% ARKG EMA_5_Trend: 1.31% 10Minute StdDev: $1.6746
Latest Price : $95.86(-1.64%) | Tue. Dec 15, 2020($2.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.8) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($3.4) Fri. Dec 4, 2020($1.8)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 83.1 | 90.11 | 95.37(0.04) | 96.39(0.35) | 96.92(-0.17) | 95.32 | 1.5 | | 31 | 20(-0.1) | 10 | [2] | [7] | [-34] | 28 | -91 | CR | -0.9 | HoldShort | | (1) | -6 | -56 | -22 | -20 | -0,78 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 95.37(hourly_sma_20 0.05%) 96.39(hourly_sma_10 1.12%)
Down Forces:
Support Levels: 90.11(daily_ema_10 -5.47%) 83.1(daily_ema_20 -12.82%)
Resistance Levels:
|
| | | 2 | Dec/11 | 11 | 83.1 | 90.11 | 95.33(0.11) | 96.05(0.46) | 97.09(0.08) | 96.74 | 1.6 | | 31 | 20(0.3) | 50 | [4] | [19] | [-17] | 63 | 64 | CR | -0.2 | HoldShort | | (5) | 3 | -38 | -7 | -20 | 0.8,93 | 80 | | 3 | Dec/11 | 10 | 83.1 | 90.11 | 95.22(0.17) | 95.61(0.61) | 97.01(0.29) | 97.71 | 1.8 | | 31 | 20(1) | 50 | [6] | [30] | [0] | 87 | 166 | UT | 0.4 | HoldLong | | (7) | 11 | -7 | 4 | 20 | 1.5,99 | 80 | | 4 | Dec/11 | 9 | 83.1 | 90.11 | 95.06(0.2) | 95.03(0.49) | 96.73(0.45) | 97.89 | 1.8 | | 31 | 19(1.6) | 50 | [7] | [34] | [22] | 94 | 216 | UT | 0.7 | OpenLong? | | (7) | 16 | 38 | 5 | 20 | 1.8,99 | 80 | | 5 | Dec/10 | 15 | 81.94 | 88.51 | 94.87(0.14) | 94.57(0.08) | 96.3(0.46) | 96.93 | 1.9 | | 33 | 18(0.2) | 50 | [5] | [29] | [24] | 84 | 197 | UT | 0.4 | HoldLong? | | (6) | 17 | 31 | 5 | 20 | 1.4,99 | 84 | | | | |
| 6 | Dec/10 | 14 | 81.94 | 88.51 | 94.74(0.09) | 94.49(0.01) | 95.86(0.89) | 96.16 | 1.8 | | 33 | 17(0.5) | 50 | [3] | [43] | [10] | 74 | 278 | UT | 0.2 | OpenLong | | (4) | 33 | -8 | 16 | 20 | 1,99 | 84 | | 7 | Dec/10 | 13 | 81.94 | 88.51 | 94.66(0.1) | 94.48(0.04) | 95.01(0.85) | 96.36 | 1.8 | | 33 | 17(0.5) | 50 | [4] | [42] | [17] | 79 | 287 | UT | 1 | HoldLong | | (4) | 31 | 3 | 33 | 20 | 1.3,96 | 84 | | 8 | Dec/10 | 12 | 81.94 | 88.51 | 94.57(0.05) | 94.48(0) | 94.21(0.93) | 96.28 | 1.8 | | 33 | 16(0.1) | 50 | [2] | [44] | [27] | 68 | 355 | UT | 1.6 | OpenLong | | (4) | 34 | 21 | 55 | 20 | 1.3,85 | 84 | | 9 | Dec/10 | 11 | 81.94 | 88.51 | 94.52(-0.02) | 94.44(0.1) | 93.34(0.53) | 95.75 | 1.7 | | 33 | 16(-0.1) | 50 | [-1] | [30] | [27] | 27 | 276 | UR | 1.9 | SmallShort | | (1) | 19 | 41 | 42 | 20 | 1,52 | 84 | | 10 | Dec/10 | 10 | 81.94 | 88.51 | 94.54(-0.07) | 94.34(-0.02) | 92.84(-0.3) | 94.75 | 1.6 | | 33 | 16(0) | 50 | [-3] | [-3] | [44] | -20 | 15 | RG | 1.5 | SmallShort | | (-3) | -11 | 117 | 15 | 20 | 0.2,25 | 84 | | | | |
| 11 | Dec/10 | 9 | 81.94 | 88.51 | 94.6(-0.16) | 94.36(-0.27) | 93.12(-0.89) | 91.94 | 1.3 | | 33 | 16(1.6) | -15 | [-6] | [-30] | [-20] | -97 | -340 | DT | -0.9 | OpenShort? | | (-8) | -33 | -15 | -30 | -20 | -2,3 | 84 | | 12 | Dec/9 | 15 | 80.67 | 86.26 | 94.75(-0.08) | 94.62(-0.23) | 93.95(-0.77) | 92.31 | 1.6 | | 29 | 15(-6.2) | 5 | [-3] | [-26] | [-14] | -100 | -370 | RG | -1.4 | SmallLong? | | (-6) | -28 | 15 | -54 | -20 | -2.1,3 | 82 | | 13 | Dec/9 | 14 | 80.67 | 86.26 | 94.82(0.12) | 94.84(-0.26) | 94.68(-0.9) | 91.95 | 1.6 | | 29 | 21(-3.8) | 35 | [5] | [-30] | [-38] | -66 | -639 | DR | -1.8 | OpenShort | | (-3) | -34 | -55 | -43 | -20 | -1.9,32 | 82 | | 14 | Dec/9 | 13 | 80.67 | 86.26 | 94.71(0.2) | 95.08(-0.09) | 95.54(-0.31) | 93.28 | 1.7 | | 29 | 25(-3.6) | 50 | [8] | [-4] | [-51] | -7 | -422 | DR | -1.3 | OpenShort | | (8) | -12 | -114 | -23 | -20 | -0.8,63 | 82 | | 15 | Dec/9 | 12 | 80.67 | 86.26 | 94.52(0.35) | 95.17(0.19) | 95.84(0.26) | 96.14 | 2.1 | | 29 | 28(-2.9) | 50 | [13] | [24] | [3] | 63 | -112 | UT | 0.1 | OpenLong | | (14) | 10 | 2 | 0 | 20 | 0.8,93 | 82 | | | | |
| 16 | Dec/9 | 11 | 80.67 | 86.26 | 94.19(0.36) | 94.99(0.17) | 95.59(0.33) | 96.09 | 2.1 | | 29 | 31(-2.7) | 50 | [14] | [26] | [7] | 64 | -74 | UT | 0.2 | OpenLong | | (14) | 13 | 5 | 11 | 20 | 0.8,94 | 82 | | 17 | Dec/9 | 10 | 80.67 | 86.26 | 93.85(0.38) | 94.83(0.15) | 95.28(0.3) | 95.96 | 2.1 | | 29 | 34(-3.4) | 50 | [14] | [25] | [2] | 62 | -80 | UT | 0.3 | OpenLong | | (14) | 11 | -10 | 5 | 20 | 0.9,89 | 82 | | 18 | Dec/9 | 9 | 80.67 | 86.26 | 93.5(0.47) | 94.69(0.09) | 94.99(0.38) | 96.21 | 2.1 | | 29 | 37(-3.5) | 50 | [18] | [28] | [27] | 62 | -78 | UT | 0.5 | OpenLong? | | (16) | 14 | 57 | 6 | 20 | 1,87 | 82 | | 19 | Dec/8 | 15 | 79.54 | 84.59 | 93.07(0.44) | 94.61(-0.14) | 94.63(0.14) | 94.81 | 2.1 | | 30 | 41(-4.5) | 50 | [17] | [15] | [2] | 32 | -209 | UT | 0.1 | OpenLong? | | (15) | 5 | -2 | -5 | 20 | 0.6,67 | 88 | | 20 | Dec/8 | 14 | 79.54 | 84.59 | 92.66(0.47) | 94.74(-0.12) | 94.5(0.11) | 94.87 | 2.2 | | 30 | 45(-2.8) | 50 | [18] | [15] | [7] | 46 | -198 | UT | 0.1 | OpenLong | | (18) | 4 | 13 | -1 | 20 | 0.7,78 | 88 | | | | |
| 21 | Dec/8 | 13 | 79.54 | 84.59 | 92.23(0.45) | 94.85(-0.03) | 94.39(0.01) | 94.54 | 2.1 | | 30 | 48(-2.3) | 50 | [17] | [12] | [-1] | 44 | -191 | CR | 0 | HoldShort | | (18) | 0 | 1 | -2 | -15 | 0.7,76 | 88 | | 22 | Dec/8 | 12 | 79.54 | 84.59 | 91.82(0.47) | 94.88(0.07) | 94.38(-0.01) | 94.52 | 2.1 | | 30 | 50(-1.8) | 50 | [18] | [14] | [-2] | 47 | -177 | CR | 0 | HoldShort | | (18) | -0 | 4 | -3 | -20 | 0.8,77 | 88 | | 23 | Dec/8 | 11 | 79.54 | 84.59 | 91.39(0.47) | 94.81(0.5) | 94.39(-0.2) | 94.42 | 2.1 | | 30 | 52(-1.7) | 50 | [18] | [15] | [-8] | 48 | -184 | CR | 0 | HoldShort | | (18) | -8 | 12 | -6 | -20 | 0.8,78 | 88 | | 24 | Dec/8 | 10 | 79.54 | 84.59 | 90.97(0.49) | 94.33(0.49) | 94.58(-0.42) | 94.13 | 2.1 | | 30 | 54(-1.5) | 50 | [19] | [6] | [-14] | 49 | -240 | CR | -0.1 | HoldShort | | (18) | -16 | -9 | -8 | -20 | 0.8,79 | 88 | | 25 | Dec/8 | 9 | 79.54 | 84.59 | 90.53(0.53) | 93.87(0.51) | 94.98(-0.34) | 94.35 | 2.1 | | 30 | 55(-1.7) | 50 | [20] | [10] | [-9] | 57 | -188 | CR | -0.2 | HoldShort? | | (20) | -13 | -6 | -9 | -20 | 1,82 | 88 | | | | |
| 26 | Dec/7 | 15 | 78.26 | 82.78 | 90.06(0.61) | 93.39(0.55) | 95.31(-0.07) | 94.49 | 2.5 | | 28 | 57(-7.8) | 50 | [23] | [22] | [-5] | 65 | -131 | CR | -0.2 | HoldShort? | | (22) | -3 | -3 | -11 | -20 | 1.1,87 | 88 | | 27 | Dec/7 | 14 | 78.26 | 82.78 | 89.52(0.66) | 92.87(0.61) | 95.38(0.16) | 94.56 | 2.5 | | 28 | 65(-0.5) | 50 | [25] | [32] | [-13] | 72 | -48 | CR | -0.2 | HoldShort | | (25) | 6 | -33 | -11 | -3 | 1.2,92 | 88 | | 28 | Dec/7 | 13 | 78.26 | 82.78 | 88.93(0.71) | 92.3(0.84) | 95.23(1.22) | 95.38 | 2.7 | | 28 | 65(1.6) | 50 | [27] | [77] | [-7] | 85 | 333 | CR | 0 | OpenShort | | (29) | 46 | -30 | -8 | 20 | 1.5,97 | 88 | | 29 | Dec/7 | 12 | 78.26 | 82.78 | 88.31(0.77) | 91.53(1.05) | 94.09(1.44) | 96.13 | 2.8 | | 28 | 64(3.9) | 50 | [29] | [90] | [11] | 98 | 488 | UT | 0.5 | OpenLong | | (31) | 54 | 6 | -4 | 20 | 1.9,100 | 88 | | 30 | Dec/7 | 11 | 78.26 | 82.78 | 87.63(0.78) | 90.58(1.08) | 92.75(1.39) | 95.98 | 2.8 | | 28 | 60(5.8) | 50 | [29] | [88] | [31] | 105 | 527 | UT | 0.8 | HoldLong | | (30) | 52 | 45 | 7 | 20 | 2.2,100 | 88 | | | | |
| 31 | Dec/7 | 10 | 78.26 | 82.78 | 86.95(0.73) | 89.61(0.97) | 91.48(1.23) | 94.86 | 2.6 | | 28 | 54(6) | 50 | [27] | [80] | [32] | 108 | 495 | UT | 1 | HoldLong | | (29) | 46 | 43 | 6 | 20 | 2.3,100 | 88 | | 32 | Dec/7 | 9 | 78.26 | 82.78 | 86.32(0.67) | 88.75(0.88) | 90.37(1.11) | 93.8 | 2.4 | | 28 | 48(5.3) | 50 | [25] | [73] | [76] | 109 | 484 | UT | 1.1 | HoldLong? | | (27) | 42 | 177 | 4 | 20 | 2.4,99 | 88 | | 33 | Dec/4 | 15 | 77.1 | 80.87 | 85.75(0.5) | 87.98(0.43) | 89.38(0.46) | 89.67 | 2.4 | | 23 | 43(-7.5) | 50 | [19] | [37] | [6] | 84 | 81 | UT | 0.1 | HoldLong? | | (18) | 17 | 10 | -5 | 20 | 1.4,99 | 84 | | 34 | Dec/4 | 14 | 77.1 | 80.87 | 85.32(0.37) | 87.6(0.48) | 88.97(0.63) | 89.45 | 2.4 | | 23 | 50(3.1) | 50 | [14] | [44] | [1] | 89 | 266 | UT | 0.2 | OpenLong | | (20) | 24 | -7 | -5 | 20 | 1.6,99 | 84 | | 35 | Dec/4 | 13 | 77.1 | 80.87 | 85.01(0.36) | 87.18(0.53) | 88.41(0.76) | 89.61 | 2.4 | | 23 | 47(4.1) | 50 | [14] | [50] | [11] | 98 | 370 | UT | 0.5 | OpenLong | | (15) | 29 | 13 | -1 | 20 | 1.9,100 | 84 | | | | |
| 36 | Dec/4 | 12 | 77.1 | 80.87 | 84.71(0.35) | 86.72(0.65) | 87.74(0.7) | 89.31 | 2.3 | | 23 | 43(4.8) | 50 | [13] | [49] | [13] | 100 | 365 | UT | 0.7 | HoldLong | | (14) | 27 | 20 | 2 | 20 | 2,100 | 84 | | 37 | Dec/4 | 11 | 77.1 | 80.87 | 84.41(0.29) | 86.16(0.7) | 87.13(0.63) | 88.85 | 2.3 | | 23 | 38(5.2) | 50 | [11] | [47] | [24] | 105 | 397 | UT | 0.9 | HoldLong | | (13) | 24 | 54 | 4 | 20 | 2.2,100 | 84 | | 38 | Dec/4 | 10 | 77.1 | 80.87 | 84.16(0.2) | 85.56(0.56) | 86.58(0.4) | 87.62 | 2 | | 23 | 33(3.4) | 50 | [8] | [35] | [19] | 100 | 308 | UT | 0.6 | HoldLong | | (9) | 15 | 43 | 2 | 20 | 2,100 | 84 | | 39 | Dec/4 | 9 | 77.1 | 80.87 | 83.99(0.13) | 85.09(0.47) | 86.23(0.32) | 86.66 | 1.8 | | 23 | 30(2.2) | 50 | [5] | [29] | [8] | 93 | 270 | UT | 0.3 | OpenLong? | | (6) | 12 | 17 | -1 | 20 | 1.7,100 | 84 | | 40 | Dec/3 | 15 | 76.22 | 79.35 | 83.88(0.17) | 84.69(0.47) | 85.96(0.3) | 86.27 | 2.3 | | 21 | 28(-5.1) | 50 | [7] | [28] | [2] | 93 | 186 | UT | 0.2 | HoldLong? | | (5) | 12 | 0 | -2 | 20 | 1.7,100 | 83 | | | | |
| 41 | Dec/3 | 14 | 76.22 | 79.35 | 83.74(0.3) | 84.3(0.48) | 85.7(0.6) | 86.26 | 2.3 | | 21 | 33(0.1) | 50 | [12] | [41] | [8] | 95 | 149 | UT | 0.4 | HoldLong | | (7) | 23 | 7 | 4 | 20 | 1.8,100 | 83 | | 42 | Dec/3 | 13 | 76.22 | 79.35 | 83.49(0.32) | 83.9(0.47) | 85.19(0.76) | 86.1 | 2.3 | | 21 | 33(0.2) | 50 | [12] | [47] | [11] | 95 | 180 | UT | 0.6 | HoldLong | | (11) | 29 | 10 | 9 | 20 | 1.8,100 | 83 | | 43 | Dec/3 | 12 | 76.22 | 79.35 | 83.23(0.33) | 83.51(0.56) | 84.55(0.73) | 85.87 | 2.2 | | 21 | 32(-0.4) | 50 | [13] | [48] | [18] | 98 | 174 | UT | 0.9 | HoldLong | | (12) | 28 | 26 | 21 | 20 | 1.9,100 | 83 | | 44 | Dec/3 | 11 | 76.22 | 79.35 | 82.96(0.33) | 83.04(0.26) | 83.94(0.62) | 85.3 | 2.1 | | 21 | 33(-1.1) | 50 | [13] | [38] | [19] | 83 | 105 | UT | 1 | HoldLong | | (12) | 24 | 15 | 21 | 20 | 1.6,93 | 83 | | 45 | Dec/3 | 10 | 76.22 | 79.35 | 82.68(0.32) | 82.83(0.17) | 83.42(0.64) | 84.98 | 2 | | 21 | 34(-0.4) | 50 | [12] | [36] | [35] | 67 | 121 | UT | 1.1 | OpenLong | | (13) | 24 | 59 | 21 | 20 | 1.6,77 | 83 | | | | |
| 46 | Dec/3 | 9 | 76.22 | 79.35 | 82.41(0.24) | 82.69(0.03) | 82.89(0.35) | 83.69 | 1.7 | | 21 | 34(-0.4) | 50 | [9] | [22] | [20] | 36 | 6 | UT | 0.5 | OpenLong? | | (10) | 13 | 37 | 9 | 20 | 0.9,63 | 83 | | 47 | Dec/2 | 15 | 75.38 | 78.13 | 82.21(0.15) | 82.67(-0.11) | 82.6(0.15) | 82.89 | 1.9 | | 18 | 35(-418.7) | 50 | [6] | [10] | [5] | 19 | -32 | UT | 0.2 | OpenLong? | | (8) | 6 | 3 | 3 | 20 | 0.5,56 | 80 | | 48 | Dec/2 | 14 | 75.38 | 78.13 | 82.08(5.31) | 82.76(-0.17) | 82.47(0.4) | 82.83 | 1.9 | | 18 | 453(-170.2) | 50 | [194] | [64] | [5] | 5 | -4874 | UT | 0 | OpenLong | | (6) | 15 | 6 | 2 | 20 | 0,55 | 80 | | 49 | Dec/2 | 13 | 75.38 | 78.13 | 77.94(5.6) | 82.9(-0.2) | 82.14(-0.12) | 82.7 | 1.9 | | 18 | 624(-119) | 50 | [204] | [48] | [8] | 10 | -4754 | UT | 0 | OpenLong | | (215) | -4 | 17 | 3 | 20 | 0.2,55 | 80 | | 50 | Dec/2 | 12 | 75.38 | 78.13 | 73.81(5.91) | 83.07(-0.13) | 82.24(-0.31) | 82.34 | 1.8 | | 18 | 743(1.4) | 50 | [216] | [45] | [-1] | 11 | -4543 | CR | 0 | HoldShort | | (226) | -11 | 4 | 4 | -20 | 0.3,53 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|