ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $65.5000 One month high (close): $77.0600

ARKG Daily Change: 0.8% Daily StdDev 2.61% ARKG EMA_5_Trend: 0.91% 10Minute StdDev: $1.0158

Latest Price : $77.06(0.8%)

Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -3.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	14	71.82	74.2	75.94(0.2)	76.83(0.26)	77.16(0.2)	77.78	1.8	14	30(2.6)	50	[8]	[18]	[8]	95	86	UT	0.6	OpenLong	(8)	8	12	6	20	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.83(hourly_sma_10 -1.22%) 75.94(hourly_sma_20 -2.37%) 74.2(daily_ema_10 -4.6%) 71.82(daily_ema_20 -7.66%) Resistance Levels:

2	Nov/23	13	71.82	74.2	75.79(0.15)	76.63(0.27)	77.01(0.29)	77.53	1.7	14	28(2.7)	50	[6]	[21]	[7]	93	153	UT	0.6	OpenLong	(7)	11	13	5	19	1.9,95	77
3	Nov/23	12	71.82	74.2	75.67(0.11)	76.43(0.32)	76.79(0.22)	77.26	1.6	14	25(2.4)	50	[4]	[19]	[9]	86	154	UT	0.6	OpenLong	(6)	8	29	-7	10	1.9,88	77
4	Nov/23	11	71.82	74.2	75.59(0.08)	76.19(0.24)	76.62(0.07)	76.68	1.5	14	23(1.3)	50	[3]	[11]	[1]	76	76	UT	0.1	OpenLong	(3)	3	6	-7	-5	1.5,88	77
5	Nov/23	10	71.82	74.2	75.53(0.08)	76.01(0.23)	76.56(0.07)	76.55	1.4	14	21(0.7)	50	[3]	[11]	[-8]	78	76	CR	-0	OpenShort	(3)	3	-23	-7	8	1.4,93	77

6	Nov/23	9	71.82	74.2	75.47(0.15)	75.84(0.29)	76.5(0.32)	77.02	1.6	14	21(3)	50	[6]	[23]	[13]	108	141	UT	0.8	HoldLong?	(4)	12	29	2	20	2.3,100	77
7	Nov/20	15	71.41	73.49	75.36(0.06)	75.62(0.19)	76.26(0.26)	76.44	1.6	12	18(-1)	50	[2]	[16]	[2]	98	145	UT	0.3	HoldLong?	(5)	10	0	-3	20	1.9,100	79
8	Nov/20	14	71.41	73.49	75.31(0.14)	75.48(0.15)	76.06(0.41)	76.44	1.6	12	19(0.8)	50	[5]	[22]	[8]	100	110	UT	0.7	CloseLong	(3)	16	3	11	20	2,100	79
9	Nov/20	13	71.41	73.49	75.21(0.15)	75.37(0.2)	75.75(0.4)	76.37	1.6	12	18(1.3)	50	[6]	[23]	[10]	103	99	UT	1.1	HoldLong	(6)	15	5	22	20	2.1,100	79
10	Nov/20	12	71.41	73.49	75.1(0.13)	75.22(0.24)	75.45(0.37)	76.26	1.6	12	17(0.9)	50	[5]	[22]	[18]	106	110	UT	1.6	CloseLong	(5)	14	24	37	20	2.3,98	79

11	Nov/20	11	71.41	73.49	75(0.12)	75.04(0.12)	75.17(0.25)	75.77	1.4	12	16(-0.9)	50	[5]	[15]	[12]	67	41	UT	1.3	OpenLong	(4)	10	15	23	20	1.6,77	79
12	Nov/20	10	71.41	73.49	74.91(0.11)	74.95(0.04)	74.98(0.12)	75.47	1.3	12	17(-2.1)	50	[4]	[9]	[15]	37	-13	UT	1	OpenLong	(4)	5	30	9	20	1.1,59	79
13	Nov/20	9	71.41	73.49	74.83(0.1)	74.92(-0.09)	74.89(-0.12)	74.87	1.1	12	19(-3)	50	[4]	[-3]	[-0]	-4	-123	RG	-0	Wait?	(3)	-5	0	-9	13	0.1,44	79
14	Nov/19	15	71.07	73.09	74.75(0.11)	74.98(-0.09)	74.98(-0.01)	74.87	1.3	11	22(-3.2)	50	[4]	[0]	[-2]	-2	-94	DR	-0.2	OpenShort?	(4)	-0	0	-13	7	0.2,43	76
15	Nov/19	14	71.07	73.09	74.67(0.09)	75.05(-0.06)	74.99(0.11)	74.87	1.3	11	25(-1.9)	50	[4]	[5]	[-2]	10	-36	CR	-0.2	HoldShort	(5)	4	2	-13	-7	0.3,52	76

16	Nov/19	13	71.07	73.09	74.6(0.11)	75.09(-0.01)	74.91(-0.01)	74.83	1.3	11	27(-1)	50	[4]	[2]	[-5]	23	-84	CR	-0.1	HoldShort	(3)	-0	-9	-3	-20	0.3,65	76
17	Nov/19	12	71.07	73.09	74.52(0.1)	75.09(-0.08)	74.92(-0.04)	75.01	1.4	11	28(0)	50	[4]	[-1]	[-4]	37	-42	DR	0.1	OpenShort	(5)	-2	-15	5	7	0.6,72	76
18	Nov/19	11	71.07	73.09	74.44(0.09)	75.15(0.14)	74.95(-0.05)	75.32	1.5	11	28(0.8)	50	[4]	[3]	[5]	48	14	UT	0.5	OpenLong	(5)	-2	20	-1	-15	1.1,70	76
19	Nov/19	10	71.07	73.09	74.37(0.06)	75.05(0.09)	74.99(-0.16)	74.92	1.3	11	27(-0.1)	50	[2]	[-2]	[3]	31	-34	RG	-0.1	Wait	(3)	-6	23	-15	-20	0.7,63	76
20	Nov/19	9	71.07	73.09	74.33(0.06)	74.98(0.02)	75.11(-0.22)	74.47	1.2	11	27(-0.7)	35	[2]	[-6]	[-14]	23	-97	DR	-0.8	OpenShort?	(2)	-9	-20	-22	-20	0.2,68	76

21	Nov/18	15	70.76	72.87	74.29(0.1)	74.96(0.11)	75.28(0.01)	74.86	1.5	12	28(-0.4)	45	[4]	[6]	[-10]	52	-18	CR	-0.5	HoldShort?	(3)	0	-17	-12	-20	0.7,84	64
22	Nov/18	14	70.76	72.87	74.22(0.07)	74.88(0.2)	75.27(-0.1)	75.2	1.6	12	28(1.1)	40	[3]	[3]	[-7]	77	32	CR	-0.1	OpenShort	(5)	-4	-15	-4	-11	1.3,94	64
23	Nov/18	13	70.76	72.87	74.17(0.1)	74.73(0.28)	75.35(0.33)	75.5	1.7	12	27(2.2)	50	[4]	[21]	[1]	90	161	UT	0.2	OpenLong	(3)	13	-2	3	13	1.8,95	64
24	Nov/18	12	70.76	72.87	74.1(0.1)	74.53(0.32)	75.1(0.33)	75.53	1.7	12	25(2.8)	50	[4]	[22]	[3]	89	171	UT	0.6	OpenLong	(4)	13	11	-13	20	2.1,86	64
25	Nov/18	11	70.76	72.87	74.03(0.08)	74.29(0.25)	74.85(0.27)	75.32	1.6	12	22(2.5)	50	[3]	[18]	[13]	89	157	UT	0.8	OpenLong	(3)	10	24	5	20	2.1,86	64

26	Nov/18	10	70.76	72.87	73.97(0.04)	74.11(0.22)	74.65(0.23)	74.83	1.5	12	20(0.9)	45	[2]	[16]	[-9]	80	139	CR	0.3	OpenShort	(2)	9	-36	6	20	1.6,90	64
27	Nov/18	9	70.76	72.87	73.94(0.08)	73.95(0.28)	74.48(0.49)	75.56	1.7	12	19(3.8)	50	[3]	[27]	[33]	127	263	UT	2.1	HoldLong?	(3)	19	64	25	20	3.1,99	64
28	Nov/17	15	70.43	72.44	73.88(-0.03)	73.74(0.05)	74.12(0.24)	74.29	1.5	11	15(-2)	50	[-1]	[13]	[8]	74	151	UR	0.4	SmallShort?	(0)	9	2	21	20	1,99	65
29	Nov/17	14	70.43	72.44	73.9(0.08)	73.7(0.03)	73.95(0.3)	74.26	1.5	11	17(-0.6)	50	[3]	[16]	[7]	61	45	UT	0.7	OpenLong	(-2)	12	-2	28	20	0.8,91	65
30	Nov/17	13	70.43	72.44	73.84(0.08)	73.68(0.1)	73.73(0.23)	74.3	1.5	11	17(-0.9)	50	[3]	[14]	[14]	52	36	UT	1.2	OpenLong	(3)	9	16	33	20	1,77	65

31	Nov/17	12	70.43	72.44	73.78(0.07)	73.61(0.07)	73.56(0.2)	73.99	1.3	11	18(0.1)	50	[3]	[13]	[10]	10	9	UT	0.9	OpenLong	(3)	8	12	26	20	0.4,50	65
32	Nov/17	11	70.43	72.44	73.78(-0)	73.56(-0.06)	73.41(0.07)	73.76	1.3	11	18(-0.7)	50	[-0]	[5]	[10]	-23	19	UR	0.7	SmallShort	(2)	3	17	9	20	0.1,25	65
33	Nov/17	10	70.43	72.44	73.73(-0.07)	73.61(-0.08)	73.36(-0.13)	73.42	1.1	11	19(0)	35	[-3]	[-4]	[4]	-48	0	RG	0.1	Wait	(-1)	-5	12	-1	-1	-0.6,17	65
34	Nov/17	9	70.43	72.44	73.78(-0.06)	73.67(-0.13)	73.45(-0.23)	73.18	1	11	19(0.8)	25	[-2]	[-9]	[-9]	-67	-77	RG	-0.5	Wait?	(-3)	-9	-15	-17	-14	-1.2,13	65
35	Nov/16	15	70.24	71.73	73.83(-0.01)	73.77(-0.1)	73.62(-0.05)	73.47	1.3	8	18(-2.2)	40	[-0]	[-1]	[0]	-49	-53	RG	-0.3	Wait?	(-2)	-2	12	-19	-10	-0.8,21	55

36	Nov/16	14	70.24	71.73	73.84(0.03)	73.84(-0.13)	73.66(-0.06)	73.23	1.2	8	20(-0.8)	45	[1]	[-1]	[-10]	-46	-125	DR	-0.8	OpenShort	(-1)	-2	-14	-18	-20	-1.2,34	55
37	Nov/16	13	70.24	71.73	73.82(0.04)	73.93(-0.13)	73.7(-0.21)	73.5	1.3	8	21(-1.1)	25	[2]	[-7]	[-9]	-16	-133	DR	-0.4	OpenShort	(2)	-8	-20	-4	-20	-0.6,49	55
38	Nov/16	12	70.24	71.73	73.79(0.07)	74.03(-0.1)	73.85(-0.05)	73.89	1.4	8	22(-0.7)	50	[3]	[-0]	[-1]	8	-72	DR	0.1	OpenShort	(3)	-2	-7	2	12	0.2,53	55
39	Nov/16	11	70.24	71.73	73.74(0.07)	74.11(0.14)	73.88(-0.05)	74.02	1.5	8	23(-1)	50	[3]	[4]	[1]	8	-43	UT	0.2	OpenLong	(3)	-2	20	-11	-20	0.5,45	55
40	Nov/16	10	70.24	71.73	73.69(0.06)	74.01(0.07)	73.92(-0.15)	73.64	1.3	8	24(-1.9)	45	[2]	[-1]	[-3]	-3	-109	DR	-0.5	OpenShort	(2)	-6	8	-12	-20	-0.1,50	55

41	Nov/16	9	70.24	71.73	73.65(0.07)	73.96(0.08)	74.03(-0.18)	73.48	1.3	8	26(-4.3)	20	[3]	[-2]	[-20]	1	-134	DR	-0.8	OpenShort?	(2)	-7	-39	-13	-20	-0.3,58	55
42	Nov/13	15	70.18	70.95	73.6(0.17)	73.9(0.06)	74.17(-0.04)	74.25	1.6	6	30(-15.2)	50	[6]	[5]	[5]	41	-91	UT	0.1	OpenLong?	(5)	-2	11	-2	20	0.8,71	60
43	Nov/13	14	70.18	70.95	73.47(0.32)	73.86(-0.04)	74.2(-0.17)	74.04	1.5	6	45(-10.4)	50	[12]	[-1]	[-1]	34	-284	DR	-0.1	OpenShort	(7)	-6	-7	-7	20	0.5,71	60
44	Nov/13	13	70.18	70.95	73.24(0.34)	73.89(0.01)	74.33(0.32)	74.18	1.6	6	56(-7.3)	50	[13]	[19]	[0]	41	-131	UT	-0.1	OpenLong	(13)	12	-1	-7	20	0.7,73	60
45	Nov/13	12	70.18	70.95	72.99(0.34)	73.88(0.06)	74.1(0.29)	74.2	1.6	6	63(-4.8)	50	[13]	[19]	[1]	46	-99	UT	0.1	OpenLong	(14)	11	2	-6	20	0.7,78	60

46	Nov/13	11	70.18	70.95	72.74(0.33)	73.84(0.19)	73.89(0.34)	74.16	1.5	6	68(-6.9)	50	[13]	[23]	[-4]	56	-47	CR	0.2	HoldShort	(14)	13	-13	8	-12	0.8,86	60
47	Nov/13	10	70.18	70.95	72.5(0.42)	73.7(0.21)	73.64(0.17)	74.42	1.6	6	75(-4.9)	50	[16]	[18]	[-1]	61	-118	CR	0.4	HoldShort	(14)	6	-14	5	20	1,86	60
48	Nov/13	9	70.18	70.95	72.2(0.45)	73.55(0.24)	73.51(0.08)	74.69	1.8	6	80(0.1)	50	[17]	[15]	[37]	63	-94	UT	0.6	OpenLong?	(17)	3	86	21	20	1.2,83	60
49	Nov/12	15	70.12	70.13	71.88(0.28)	73.37(-0.01)	73.45(-0.3)	73.02	1.2	2	80(-1.9)	40	[11]	[-7]	[-3]	31	-196	DR	-0.2	OpenShort?	(13)	-11	-6	10	-20	0.6,66	56
50	Nov/12	14	70.12	70.13	71.68(0.14)	73.38(0.06)	73.67(-0.16)	73.14	1.2	2	81(1.1)	15	[5]	[-2]	[4]	47	22	RG	-0.3	Wait	(12)	-6	11	16	-20	0.7,79	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI