ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $65.5000 One month high (close): $75.0300

ARKG Daily Change: -3.9% Daily StdDev 2.69% ARKG EMA_5_Trend: 1.28% 10Minute StdDev: $0.7082

Latest Price : $69.95(-3.9%)

Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.4) Wed. Nov 4, 2020($2) Tue. Nov 3, 2020($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 2.18%(50%) Avg negative next hour return: -1.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	14	70.31	69.27	72.41(0.1)	72.34(-0.26)	71.87(-0.15)	71.36	0.4	-5	31(-4.8)	-25	[4]	[-9]	[-15]	-75	-288	DR	-0.6	HoldShort	(-0)	-6	-25	-16	-20	-1.3,8	47
Daily Trend: % Up Forces: 72.41(hourly_sma_20 1.47%) Down Forces: 70.31(daily_ema_20 -1.47%) Support Levels: 69.27(weak_daily_ema_10 -2.93%) Resistance Levels: 72.34(weak_hourly_sma_10 1.37%)

2	Nov/9	13	70.31	69.27	72.34(0.14)	72.53(-0.02)	71.98(-0.29)	71.85	0.6	-5	36(-4)	-5	[5]	[-10]	[-7]	-51	-283	DR	-0.1	OpenShort	(6)	-11	6	-23	-20	-0.5,12	47
3	Nov/9	12	70.31	69.27	72.24(0.12)	72.55(0.02)	72.19(-0.37)	71.74	0.5	-5	40(-1.8)	-15	[5]	[-12]	[-11]	-36	-286	DR	-0.4	OpenShort	(4)	-14	-5	-18	-20	-0.5,27	47
4	Nov/9	11	70.31	69.27	72.15(0.08)	72.53(-0.18)	72.46(-0.36)	71.83	0.6	-5	41(-1.7)	-50	[3]	[-16]	[-20]	-26	-213	DR	-0.6	OpenShort	(5)	-13	-37	-28	-20	-0.3,32	47
5	Nov/9	10	70.31	69.27	72.09(0.14)	72.66(-0.05)	72.72(-0.13)	72.56	0.8	-5	43(-2.2)	10	[5]	[-4]	[8]	18	-103	RG	-0.1	Wait	(5)	-5	33	-16	1	0.4,58	47

6	Nov/9	9	70.31	69.27	71.99(0.12)	72.7(-0.13)	72.81(-0.36)	71.93	0.6	-5	45(-4.3)	-50	[5]	[-15]	[-23]	18	-223	DR	-0.7	OpenShort?	(4)	-13	-49	-17	-20	-0,68	47
7	Nov/6	15	70.47	69.17	71.9(0.25)	72.79(-0.02)	73.07(0.23)	72.9	0.9	-4	50(-9.7)	25	[9]	[12]	[-2]	59	-54	CR	-0.1	HoldShort?	(8)	9	-9	-1	14	0.7,91	47
8	Nov/6	14	70.47	69.17	71.72(0.42)	72.8(0.04)	72.9(0.4)	73.07	0.9	-4	59(-10.2)	40	[16]	[21]	[0]	65	-137	UT	0.1	OpenLong	(10)	15	-4	3	12	0.8,95	47
9	Nov/6	13	70.47	69.17	71.42(0.47)	72.77(0.18)	72.61(0.02)	73.14	1	-4	70(-7.8)	25	[18]	[10]	[3]	70	-232	UT	0.3	OpenLong	(17)	1	6	8	3	0.9,97	47
10	Nov/6	12	70.47	69.17	71.08(0.47)	72.64(0.21)	72.6(0.02)	73.03	0.9	-4	77(-5.8)	15	[18]	[10]	[-4]	61	-203	CR	0.2	HoldShort	(18)	1	-10	4	-10	0.9,88	47

11	Nov/6	11	70.47	69.17	70.74(0.5)	72.49(0.47)	72.58(0.09)	73.23	1	-4	83(-4.3)	50	[19]	[18]	[17]	55	-136	UT	0.3	OpenLong	(19)	3	61	-8	-20	1.1,77	47
12	Nov/6	10	70.47	69.17	70.39(0.44)	72.15(0.3)	72.52(-0.26)	72.05	0.6	-4	87(-4.7)	15	[17]	[1]	[-0]	45	-273	UT	-0.2	OpenLong	(16)	-10	23	-12	-20	0.7,77	47
13	Nov/6	9	70.47	69.17	70.08(0.41)	71.93(0.22)	72.71(-0.3)	71.61	0.4	-4	92(-5)	-45	[15]	[-2]	[-32]	50	-271	DR	-0.4	OpenShort?	(16)	-11	-74	-11	-20	0.6,85	47
14	Nov/5	15	70.49	68.85	69.79(0.55)	71.77(0.34)	72.93(0.34)	73.07	0.9	-4	97(-2.4)	45	[21]	[26]	[5]	79	-2	UT	0.1	HoldLong?	(20)	13	6	-4	20	1.2,99	47
15	Nov/5	14	70.49	68.85	69.41(0.57)	71.52(0.33)	72.69(0.4)	72.96	0.9	-4	100(-0.6)	45	[21]	[28]	[6]	82	32	UT	0.1	HoldLong	(22)	15	4	-4	20	1.3,99	47

16	Nov/5	13	70.49	68.85	69.02(0.59)	71.28(0.38)	72.4(0.86)	72.89	0.9	-4	100(1)	50	[22]	[47]	[4]	84	179	UT	0.2	HoldLong	(22)	32	-6	-0	20	1.4,99	47
17	Nov/5	12	70.49	68.85	68.61(0.6)	71.01(0.52)	71.78(0.88)	73.01	0.9	-4	99(4.2)	50	[23]	[50]	[12]	90	254	UT	0.5	OpenLong	(23)	33	15	1	20	1.6,100	47
18	Nov/5	11	70.49	68.85	68.2(0.56)	70.64(0.81)	71.15(0.76)	72.71	0.8	-4	95(5.7)	50	[21]	[51]	[19]	93	282	UT	0.6	OpenLong	(23)	29	44	8	20	1.7,100	47
19	Nov/5	10	70.49	68.85	67.82(0.48)	70.07(0.78)	70.62(0.37)	71.86	0.5	-4	89(6)	50	[18]	[35]	[8]	85	208	UT	0.5	OpenLong	(20)	14	18	3	14	1.6,95	47
20	Nov/5	9	70.49	68.85	67.49(0.4)	69.53(0.77)	70.36(0.27)	71.52	0.4	-4	83(6.6)	50	[15]	[30]	[33]	86	262	UT	0.5	OpenLong?	(18)	10	91	-0	20	1.8,91	47

21	Nov/4	15	70.4	68.42	67.22(0.26)	69(0.53)	70.17(-0.09)	69.81	-0.2	-7	77(0.2)	-5	[10]	[10]	[-5]	68	101	CR	-0.2	HoldShort?	(10)	-3	-4	-12	-20	1.2,88	43
22	Nov/4	14	70.4	68.42	67.05(0.36)	68.63(0.59)	70.23(0.15)	69.88	-0.2	-7	76(3)	5	[14]	[21]	[-4]	77	88	CR	-0.2	OpenShort	(10)	6	-7	-13	3	1.4,92	43
23	Nov/4	13	70.4	68.42	66.81(0.35)	68.23(0.62)	70.13(0.86)	70.02	-0.1	-7	73(4.7)	25	[13]	[49]	[-8]	87	340	CR	-0.1	OpenShort	(14)	33	-30	-14	20	1.6,97	43
24	Nov/4	12	70.4	68.42	66.58(0.38)	67.81(0.78)	69.53(1.22)	70.6	0.1	-7	69(8.7)	40	[15]	[66]	[8]	105	522	UT	0.6	HoldLong	(15)	47	3	-12	20	2.2,100	43
25	Nov/4	11	70.4	68.42	66.33(0.36)	67.29(0.8)	68.69(1.27)	70.55	0.1	-7	60(10.9)	40	[14]	[68]	[21]	115	597	UT	1.1	HoldLong	(14)	49	21	4	20	2.6,100	43

26	Nov/4	10	70.4	68.42	66.09(0.37)	66.75(0.8)	67.83(1.19)	70.14	-0.1	-7	49(13.5)	40	[14]	[65]	[32]	128	534	UT	1.7	HoldLong	(13)	45	43	21	20	3.1,100	43
27	Nov/4	9	70.4	68.42	65.85(0.27)	66.22(0.7)	67.03(1.05)	69.34	-0.4	-7	36(11.9)	40	[10]	[57]	[61]	140	522	UT	2.4	HoldLong?	(13)	40	127	31	20	3.6,100	43
28	Nov/3	15	70.42	68.19	65.67(-0.01)	65.76(0.29)	66.33(0.36)	67.04	-1.2	-10	24(-7.1)	-15	[-0]	[17]	[21]	102	313	UR	1.1	SmallShort?	(3)	14	36	23	20	2.1,99	35
29	Nov/3	14	70.42	68.19	65.68(-0.17)	65.57(0.17)	66.09(0.31)	66.4	-1.4	-10	31(-6.9)	-50	[-7]	[12]	[11]	66	369	UR	0.4	SmallShort	(-2)	12	10	22	20	0.8,96	35
30	Nov/3	13	70.42	68.19	65.79(-0.19)	65.46(0.02)	65.88(0.31)	66.22	-1.5	-10	38(-4.6)	-50	[-7]	[9]	[11]	46	351	UR	0.3	SmallShort	(-7)	12	3	22	20	0.4,86	35

31	Nov/3	12	70.42	68.19	65.92(-0.16)	65.45(-0.02)	65.68(0.41)	66.17	-1.5	-10	42(-4.3)	-45	[-6]	[12]	[17]	33	315	UR	0.4	SmallShort	(-7)	16	19	27	20	0.2,78	35
32	Nov/3	11	70.42	68.19	66.03(-0.21)	65.46(0.1)	65.41(0.34)	65.83	-1.7	-10	47(-3.2)	-50	[-8]	[11]	[5]	1	281	UR	0.3	SmallShort	(-8)	13	-1	21	18	-0.2,56	35
33	Nov/3	10	70.42	68.19	66.17(-0.2)	65.39(0.06)	65.19(0.21)	65.84	-1.6	-10	50(-1.9)	-50	[-8]	[6]	[15]	-19	217	UR	0.5	SmallShort	(-8)	8	27	20	20	-0.2,36	35
34	Nov/3	9	70.42	68.19	66.3(-0.21)	65.35(-0.02)	65.05(0.02)	65.37	-1.8	-10	52(-1.4)	-50	[-8]	[-3]	[6]	-47	87	DP	0.2	OpenShort?	(-10)	1	10	12	5	-0.6,18	35
35	Nov/2	15	70.47	68.6	66.44(-0.23)	65.37(-0.1)	65.04(-0.27)	65.2	-1.9	-10	53(-1.4)	-50	[-9]	[-18]	[8]	-63	-20	DP	0.1	OpenShort?	(-9)	-11	22	3	8	-0.8,7	27

36	Nov/2	14	70.47	68.6	66.6(-0.29)	65.43(-0.06)	65.22(-0.45)	64.82	-2	-10	55(-0.1)	-50	[-11]	[-24]	[-4]	-79	-89	DT	-0.3	HoldShort	(-10)	-17	4	-5	-20	-1.2,1	27
37	Nov/2	13	70.47	68.6	66.79(-0.31)	65.47(-0.18)	65.51(-0.14)	64.74	-2.1	-10	55(1.7)	-50	[-12]	[-15]	[-12]	-84	-29	DT	-0.5	OpenShort	(-12)	-5	-23	-10	-20	-1.4,1	27
38	Nov/2	12	70.47	68.6	67(-0.24)	65.59(-0.29)	65.6(-0.06)	65.15	-1.9	-10	53(1.4)	-50	[-9]	[-13]	[-2]	-73	-50	DT	-0.3	OpenShort	(-10)	-2	-7	-5	12	-1.3,10	27
39	Nov/2	11	70.47	68.6	67.16(-0.23)	65.78(-0.52)	65.64(-0.08)	65.28	-1.9	-10	52(1.8)	-50	[-9]	[-18]	[-9]	-63	-64	DT	-0.3	OpenShort	(-9)	-3	-46	8	20	-1.3,20	27
40	Nov/2	10	70.47	68.6	67.31(-0.17)	66.12(-0.39)	65.7(0.08)	66.1	-1.6	-10	50(0.6)	-50	[-6]	[-9]	[4]	-54	14	DP	0.3	OpenShort	(-7)	3	-11	8	20	-0.9,19	27

41	Nov/2	9	70.47	68.6	67.43(-0.14)	66.38(-0.33)	65.65(0.34)	66.29	-1.5	-10	49(-0.3)	-20	[-5]	[2]	[27]	-58	59	UR	0.5	SmallShort?	(-6)	13	64	8	20	-0.8,12	27
42	Oct/30	15	70.6	69.37	67.52(-0.29)	66.6(-0.51)	65.43(-0.22)	65.17	-1.8	-6	49(1.1)	-50	[-11]	[-24]	[-7]	-88	-112	DT	-0.2	OpenShort?	(-9)	-8	-11	-1	-20	-1.7,5	34
43	Oct/30	14	70.6	69.37	67.71(-0.42)	66.94(-0.46)	65.57(-0.54)	65.36	-1.8	-6	48(-1.1)	-50	[-16]	[-36]	[-7]	-79	-61	DT	-0.1	HoldShort	(-10)	-20	-11	10	-20	-1.6,11	34
44	Oct/30	13	70.6	69.37	67.99(-0.41)	67.25(-0.39)	65.93(-0.93)	65.55	-1.7	-6	49(0.6)	-50	[-15]	[-49]	[-13]	-83	-179	DT	-0.3	HoldShort	(-15)	-35	-18	7	-20	-1.7,10	34
45	Oct/30	12	70.6	69.37	68.27(-0.35)	67.51(-0.37)	66.55(-0.84)	65.87	-1.6	-6	49(1.7)	-50	[-13]	[-45]	[6]	-84	-207	DP	-0.5	OpenShort	(-14)	-32	39	-0	-20	-1.6,6	34

46	Oct/30	11	70.6	69.37	68.51(-0.39)	67.76(-0.52)	67.11(-0.97)	65.18	-1.8	-6	47(6.2)	-50	[-15]	[-53]	[-30]	-110	-339	DT	-1.4	HoldShort	(-16)	-37	-40	-26	-20	-2.4,0	34
47	Oct/30	10	70.6	69.37	68.78(-0.31)	68.11(-0.43)	67.77(-0.78)	65.9	-1.6	-6	41(5.3)	-50	[-12]	[-43]	[-37]	-104	-301	DT	-1.5	HoldShort	(-13)	-29	-68	-19	-20	-2.4,6	34
48	Oct/30	9	70.6	69.37	68.99(-0.23)	68.4(-0.2)	68.31(-0.39)	67.13	-1.2	-6	36(2.3)	-50	[-9]	[-24]	[-40]	-83	-138	DT	-1.1	OpenShort?	(-9)	-15	-83	-28	-20	-1.8,12	34
49	Oct/29	15	70.55	70.17	69.15(-0.1)	68.54(0.05)	68.58(0.15)	68.66	-0.6	-1	33(1.1)	-25	[-4]	[4]	[-2]	-33	70	RG	0.1	Wait?	(-5)	6	-2	-11	4	-0.5,30	37
50	Oct/29	14	70.55	70.17	69.22(-0.02)	68.5(0.04)	68.48(0.11)	68.7	-0.6	-1	32(0.2)	-5	[-1]	[3]	[3]	-48	-29	UR	0.2	SmallShort	(-4)	4	14	-16	13	-0.5,15	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI