|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $60.0700 One month high (close): $75.0300
ARKG Daily Change: 1.18% Daily StdDev 2.67% ARKG EMA_5_Trend: -1.01% 10Minute StdDev: $0.5872
Latest Price : $70.11(1.18%) | Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($1.7) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 69.64 | 71.89 | 69.54(-0.19) | 68.86(0.07) | 69.13(0.13) | 69.12 | -0.1 | | 10 | 32(-3.3) | 15 | [-7] | [4] | [-1] | -3 | 160 | RG | -0 | Wait | | (-8) | 5 | -10 | 13 | 6 | -0.3,55 | 61 | Sample size 30 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -0.5%(47%)
Daily Trend: %
Up Forces: 69.64(daily_ema_20 0.75%)
Down Forces:
Support Levels: 68.86(weak_hourly_sma_10 -0.38%)
Resistance Levels: 69.54(hourly_sma_20 0.61%) 71.89(weak_daily_ema_10 4.01%)
|
| | | 2 | Oct/23 | 9 | 69.64 | 71.89 | 69.67(-0.23) | 68.81(0.09) | 69.04(0.23) | 69.3 | -0.1 | | 10 | 35(-4.5) | 15 | [-9] | [7] | [6] | -19 | 236 | UR | 0.2 | SmallShort? | | (-7) | 9 | 5 | 12 | 20 | -0.3,39 | 61 | | 3 | Oct/22 | 15 | 69.29 | 72.27 | 69.83(-0.3) | 68.75(0.09) | 68.88(0.25) | 69.21 | -0 | | 13 | 40(1.1) | 10 | [-11] | [8] | [6] | -29 | 270 | UR | 0.2 | SmallShort? | | (-10) | 9 | 6 | 12 | 20 | -0.4,31 | 68 | | 4 | Oct/22 | 14 | 69.29 | 72.27 | 70.04(-0.29) | 68.69(0.07) | 68.71(-0.03) | 69.1 | -0 | | 13 | 39(-2.7) | 20 | [-11] | [-3] | [6] | -43 | 145 | RG | 0.2 | Wait | | (-12) | -1 | 9 | 8 | 20 | -0.5,20 | 68 | | 5 | Oct/22 | 13 | 69.29 | 72.27 | 70.24(-0.34) | 68.64(-0.14) | 68.73(0.22) | 68.94 | -0.1 | | 13 | 41(-2.4) | 30 | [-13] | [2] | [11] | -54 | 197 | UR | 0.1 | SmallShort | | (-12) | 8 | 15 | 7 | 20 | -0.7,14 | 68 | | | | |
| 6 | Oct/22 | 12 | 69.29 | 72.27 | 70.48(-0.36) | 68.74(-0.23) | 68.58(-0.01) | 68.66 | -0.1 | | 13 | 44(-2) | 15 | [-13] | [-8] | [6] | -65 | 90 | RG | 0 | Wait | | (-14) | -0 | 8 | 1 | 20 | -0.9,8 | 68 | | 7 | Oct/22 | 11 | 69.29 | 72.27 | 70.74(-0.4) | 68.9(-0.46) | 68.58(-0.05) | 68.51 | -0.2 | | 13 | 46(-1) | 10 | [-15] | [-14] | [9] | -68 | 59 | RG | -0 | Wait | | (-16) | -2 | 9 | 7 | 20 | -1.1,10 | 68 | | 8 | Oct/22 | 10 | 69.29 | 72.27 | 71.02(-0.42) | 69.22(-0.51) | 68.62(-0.06) | 68.35 | -0.2 | | 13 | 47(0.2) | -15 | [-16] | [-16] | [-13] | -75 | 20 | DT | -0.1 | HoldShort | | (-17) | -2 | -46 | 5 | 20 | -1.3,8 | 68 | | 9 | Oct/22 | 9 | 69.29 | 72.27 | 71.32(-0.35) | 69.58(-0.39) | 68.66(0.16) | 69.19 | -0 | | 13 | 47(-0.8) | 45 | [-13] | [-5] | [23] | -67 | 84 | RG | 0.3 | Wait? | | (-14) | 6 | 55 | 9 | 20 | -1,8 | 68 | | 10 | Oct/21 | 15 | 68.87 | 72.55 | 71.57(-0.44) | 69.85(-0.52) | 68.55(-0.5) | 68.19 | -0.1 | | 15 | 47(5.5) | -25 | [-16] | [-33] | [-13] | -89 | -160 | DT | -0.2 | OpenShort? | | (-17) | -19 | -28 | 5 | -20 | -1.6,1 | 61 | | | | |
| 11 | Oct/21 | 14 | 68.87 | 72.55 | 71.89(-0.36) | 70.21(-0.45) | 68.89(-0.47) | 68.69 | -0 | | 15 | 42(2) | -10 | [-13] | [-30] | [-3] | -89 | -211 | DT | -0.1 | OpenShort | | (-16) | -18 | 2 | 8 | -20 | -1.6,1 | 61 | | 12 | Oct/21 | 13 | 68.87 | 72.55 | 72.15(-0.37) | 70.52(-0.56) | 69.22(-0.86) | 68.66 | -0 | | 15 | 40(2.8) | -25 | [-14] | [-46] | [-4] | -95 | -326 | BT | -0.3 | OpenLong | | (-14) | -32 | 4 | 4 | -20 | -1.8,0 | 61 | | 13 | Oct/21 | 12 | 68.87 | 72.55 | 72.42(-0.37) | 70.92(-0.67) | 69.82(-0.95) | 68.59 | -0.1 | | 15 | 37(3.9) | -25 | [-14] | [-52] | [-7] | -103 | -398 | DT | -0.7 | HoldShort | | (-15) | -35 | -2 | 3 | -20 | -2.1,0 | 61 | | 14 | Oct/21 | 11 | 68.87 | 72.55 | 72.69(-0.39) | 71.4(-0.62) | 70.49(-0.92) | 68.63 | -0 | | 15 | 33(5.5) | -25 | [-15] | [-50] | [-36] | -113 | -401 | DT | -1.1 | HoldShort | | (-15) | -34 | -69 | -8 | -20 | -2.5,0 | 61 | | 15 | Oct/21 | 10 | 68.87 | 72.55 | 72.98(-0.29) | 71.85(-0.51) | 71.15(-0.54) | 69.91 | 0.2 | | 15 | 28(3.6) | -25 | [-11] | [-33] | [-14] | -108 | -266 | DT | -0.9 | HoldShort | | (-12) | -20 | -21 | -6 | -20 | -2.3,0 | 61 | | | | |
| 16 | Oct/21 | 9 | 68.87 | 72.55 | 73.19(-0.26) | 72.22(-0.49) | 71.54(-0.41) | 70.3 | 0.3 | | 15 | 24(4) | -25 | [-10] | [-27] | [-32] | -111 | -234 | DT | -1.1 | HoldShort? | | (-10) | -15 | -73 | -5 | -20 | -2.5,2 | 61 | | 17 | Oct/20 | 15 | 68.54 | 72.88 | 73.38(-0.15) | 72.57(-0.36) | 71.83(-0.26) | 71.68 | 0.6 | | 20 | 20(2.1) | 15 | [-6] | [-16] | [-4] | -90 | -145 | RG | -0.2 | Wait? | | (-7) | -10 | -12 | 5 | -14 | -1.7,3 | 72 | | 18 | Oct/20 | 14 | 68.54 | 72.88 | 73.49(-0.07) | 72.83(-0.32) | 72.01(-0.42) | 71.92 | 0.7 | | 20 | 18(1) | 30 | [-3] | [-21] | [-0] | -89 | -244 | RG | -0.1 | Wait | | (-5) | -16 | 0 | 6 | -17 | -1.7,4 | 72 | | 19 | Oct/20 | 13 | 68.54 | 72.88 | 73.54(-0.06) | 73.06(-0.31) | 72.31(-0.33) | 71.92 | 0.7 | | 20 | 17(1.1) | 30 | [-2] | [-17] | [-4] | -96 | -241 | BT | -0.5 | OpenLong | | (-3) | -13 | 4 | -6 | -20 | -1.9,2 | 72 | | 20 | Oct/20 | 12 | 68.54 | 72.88 | 73.59(-0.06) | 73.29(-0.37) | 72.55(-0.48) | 71.85 | 0.7 | | 20 | 16(1.2) | 15 | [-2] | [-24] | [-7] | -104 | -301 | RG | -0.9 | SmallLong | | (-3) | -18 | 3 | -23 | -20 | -2.2,1 | 72 | | | | |
| 21 | Oct/20 | 11 | 68.54 | 72.88 | 73.63(-0.05) | 73.56(-0.29) | 72.9(-0.57) | 71.79 | 0.6 | | 20 | 15(0.8) | 5 | [-2] | [-26] | [-27] | -106 | -343 | RG | -1.5 | SmallLong | | (-3) | -22 | -42 | -25 | -20 | -2.5,7 | 72 | | 22 | Oct/20 | 10 | 68.54 | 72.88 | 73.67(0.03) | 73.77(-0.19) | 73.32(-0.44) | 72.59 | 0.8 | | 20 | 14(-1) | 20 | [1] | [-18] | [-25] | -79 | -290 | DR | -1 | HoldShort | | (0) | -17 | -42 | -31 | -20 | -1.5,9 | 72 | | 23 | Oct/20 | 9 | 68.54 | 72.88 | 73.65(0.1) | 73.91(-0.1) | 73.65(-0.22) | 73.41 | 1 | | 20 | 15(-1.5) | 50 | [4] | [-7] | [-1] | -35 | -186 | DR | -0.3 | OpenShort? | | (3) | -8 | 15 | -24 | -20 | -0.3,23 | 72 | | 24 | Oct/19 | 15 | 68.11 | 72.55 | 73.58(0.08) | 73.98(-0.17) | 73.81(-0.29) | 73.12 | 1 | | 23 | 16(0.5) | 30 | [3] | [-10] | [-17] | -30 | -214 | DR | -0.8 | OpenShort? | | (3) | -11 | -24 | -29 | -20 | -0.6,35 | 75 | | 25 | Oct/19 | 14 | 68.11 | 72.55 | 73.58(-0) | 74.11(-0.07) | 74.02(-0.28) | 73.58 | 1.1 | | 23 | 16(0) | 25 | [-0] | [-9] | [-10] | 13 | -61 | DR | -0.5 | OpenShort | | (4) | -11 | -15 | -16 | -20 | 0.1,60 | 75 | | | | |
| 26 | Oct/19 | 13 | 68.11 | 72.55 | 73.52(0.01) | 74.16(-0.05) | 74.02(0) | 73.88 | 1.1 | | 23 | 16(0) | 35 | [0] | [2] | [-9] | 36 | 39 | CR | -0.4 | HoldShort | | (1) | 0 | -18 | -6 | -19 | 0.4,76 | 75 | | 27 | Oct/19 | 12 | 68.11 | 72.55 | 73.51(0.02) | 74.19(0.06) | 74.23(0.07) | 74.24 | 1.2 | | 23 | 16(-0.2) | 50 | [1] | [7] | [-1] | 56 | 97 | CR | 0 | HoldShort | | (1) | 3 | -0 | -2 | -8 | 0.9,83 | 75 | | 28 | Oct/19 | 11 | 68.11 | 72.55 | 73.5(-0.01) | 74.15(0.17) | 74.18(0.04) | 74.25 | 1.2 | | 23 | 16(-1.9) | 50 | [-0] | [8] | [1] | 62 | 121 | UR | 0.1 | SmallShort | | (1) | 2 | 5 | 7 | -20 | 0.9,89 | 75 | | 29 | Oct/19 | 10 | 68.11 | 72.55 | 73.51(-0.09) | 74.02(0.18) | 74.15(-0.06) | 74.16 | 1.2 | | 23 | 18(-1.7) | 20 | [-3] | [4] | [-9] | 55 | 164 | RG | 0 | Wait | | (-0) | -2 | -23 | 3 | -20 | 0.7,87 | 75 | | 30 | Oct/19 | 9 | 68.11 | 72.55 | 73.58(-0.07) | 73.89(0.26) | 74.19(0.13) | 74.61 | 1.3 | | 23 | 20(-1.5) | 50 | [-3] | [13] | [14] | 63 | 246 | UR | 0.4 | SmallShort? | | (-3) | 5 | 37 | 8 | 11 | 1,88 | 75 | | | | |
| 31 | Oct/16 | 15 | 67.53 | 71.99 | 73.63(-0.12) | 73.7(0.19) | 74.1(-0.08) | 73.89 | 1.3 | | 24 | 21(-1.2) | 20 | [-5] | [4] | [-3] | 40 | 141 | RG | -0.2 | Wait? | | (-5) | -3 | -5 | 1 | -19 | 0.2,85 | 78 | | 32 | Oct/16 | 14 | 67.53 | 71.99 | 73.72(-0.08) | 73.56(0.24) | 74.16(0.06) | 73.99 | 1.3 | | 24 | 22(-0.3) | 40 | [-3] | [11] | [-2] | 46 | 138 | RG | -0.2 | Wait | | (-5) | 2 | -6 | 8 | -12 | 0.2,91 | 78 | | 33 | Oct/16 | 13 | 67.53 | 71.99 | 73.78(-0.04) | 73.38(0.29) | 74.12(0.3) | 74.11 | 1.3 | | 24 | 23(-0.2) | 50 | [-2] | [21] | [-1] | 40 | 157 | RG | -0 | Wait | | (-3) | 12 | -13 | 12 | 13 | 0.3,82 | 78 | | 34 | Oct/16 | 12 | 67.53 | 71.99 | 73.81(-0.01) | 73.17(0.33) | 73.9(0.44) | 74.36 | 1.4 | | 24 | 23(0) | 50 | [-0] | [28] | [10] | 36 | 192 | UR | 0.4 | SmallShort | | (-1) | 17 | 12 | 18 | 20 | 0.5,73 | 78 | | 35 | Oct/16 | 11 | 67.53 | 71.99 | 73.82(-0.01) | 72.93(0.07) | 73.58(0.38) | 74.13 | 1.3 | | 24 | 23(0.1) | 50 | [-0] | [21] | [10] | 23 | 146 | UR | 0.5 | SmallShort | | (-1) | 15 | -4 | 23 | 20 | 0.3,65 | 78 | | | | |
| 36 | Oct/16 | 10 | 67.53 | 71.99 | 73.83(0.03) | 72.88(0.06) | 73.3(0.46) | 74.21 | 1.3 | | 24 | 23(0) | 50 | [1] | [24] | [19] | 3 | 138 | UT | 0.8 | OpenLong | | (-0) | 18 | 23 | 19 | 20 | 0.3,45 | 78 | | 37 | Oct/16 | 9 | 67.53 | 71.99 | 73.81(0.03) | 72.83(-0.03) | 72.96(0.43) | 73.77 | 1.2 | | 24 | 23(-0.1) | 50 | [1] | [21] | [24] | -17 | 69 | UT | 0.7 | OpenLong? | | (0) | 16 | 39 | 15 | 20 | -0,33 | 78 | | 38 | Oct/15 | 15 | 66.98 | 71.02 | 73.78(-0.02) | 72.85(-0.19) | 72.65(0.29) | 73.02 | 1.2 | | 22 | 23(-0.3) | 50 | [-1] | [11] | [11] | -45 | -5 | UR | 0.3 | SmallShort? | | (-1) | 11 | 14 | 11 | 20 | -0.7,23 | 78 | | 39 | Oct/15 | 14 | 66.98 | 71.02 | 73.8(-0.06) | 72.99(-0.39) | 72.44(0.21) | 72.76 | 1.2 | | 22 | 23(0.5) | 50 | [-2] | [4] | [7] | -55 | -26 | UR | 0.3 | SmallShort | | (-1) | 8 | 0 | 12 | 20 | -0.9,18 | 78 | | 40 | Oct/15 | 13 | 66.98 | 71.02 | 73.84(-0.06) | 73.27(-0.39) | 72.29(-0.23) | 72.76 | 1.2 | | 22 | 23(0.5) | 50 | [-2] | [-12] | [9] | -62 | -147 | RG | 0.4 | Wait | | (-3) | -9 | 13 | 12 | 20 | -1,13 | 78 | | | | |
| 41 | Oct/15 | 12 | 66.98 | 71.02 | 73.89(-0.07) | 73.56(-0.43) | 72.46(-0.34) | 72.51 | 1.1 | | 22 | 22(0.9) | 45 | [-3] | [-17] | [6] | -77 | -206 | RG | 0 | Wait | | (-3) | -13 | 17 | 9 | -7 | -1.3,6 | 78 | | 42 | Oct/15 | 11 | 66.98 | 71.02 | 73.94(-0.12) | 73.88(-0.4) | 72.7(-0.48) | 72.19 | 1.1 | | 22 | 21(1.5) | 10 | [-5] | [-23] | [-5] | -91 | -240 | RG | -0.5 | Wait | | (-4) | -18 | 11 | -13 | -20 | -1.7,2 | 78 | | 43 | Oct/15 | 10 | 66.98 | 71.02 | 74.03(-0.14) | 74.18(-0.35) | 73.05(-0.66) | 71.99 | 1 | | 22 | 20(2.2) | -15 | [-5] | [-29] | [-14] | -99 | -304 | DT | -1.1 | OpenShort | | (-5) | -25 | 0 | -20 | -20 | -2.1,4 | 78 | | 44 | Oct/15 | 9 | 66.98 | 71.02 | 74.13(-0.12) | 74.44(-0.35) | 73.54(-0.97) | 71.99 | 1 | | 22 | 18(2.7) | -10 | [-5] | [-40] | [-46] | -103 | -414 | DT | -1.8 | HoldShort? | | (-6) | -37 | -83 | -33 | -20 | -2.5,10 | 78 | | 45 | Oct/14 | 15 | 66.41 | 70.24 | 74.22(-0.02) | 74.7(-0.1) | 74.26(-0.53) | 73.62 | 1.5 | | 22 | 15(-0.3) | 10 | [-1] | [-17] | [-13] | -51 | -191 | RG | -0.9 | SmallLong? | | (-0) | -20 | -6 | -28 | -20 | -0.8,19 | 82 | | | | |
| 46 | Oct/14 | 14 | 66.41 | 70.24 | 74.23(-0.01) | 74.77(-0.01) | 74.65(-0.54) | 73.74 | 1.5 | | 22 | 15(0) | 5 | [-0] | [-16] | [-18] | -38 | -195 | RG | -1.2 | SmallLong | | (-0) | -20 | -10 | -44 | -20 | -0.7,30 | 82 | | 47 | Oct/14 | 13 | 66.41 | 70.24 | 74.24(0.02) | 74.78(0.08) | 75.06(-0.33) | 73.93 | 1.6 | | 22 | 15(-0.2) | 15 | [1] | [-6] | [-22] | -4 | -141 | DR | -1.5 | OpenShort | | (0) | -12 | -25 | -36 | -20 | -0.4,56 | 82 | | 48 | Oct/14 | 12 | 66.41 | 70.24 | 74.23(0.06) | 74.72(0.15) | 75.31(-0.05) | 74.41 | 1.7 | | 22 | 15(-0.2) | 30 | [2] | [6] | [-23] | 33 | -52 | CR | -1.2 | HoldShort | | (2) | -2 | -60 | 11 | -20 | 0.2,78 | 82 | | 49 | Oct/14 | 11 | 66.41 | 70.24 | 74.19(0.14) | 74.61(0.26) | 75.35(0.29) | 75.62 | 1.9 | | 22 | 16(1.1) | 50 | [5] | [22] | [9] | 94 | 124 | UT | 0.4 | OpenLong | | (5) | 11 | 2 | 31 | 20 | 1.9,96 | 82 | | 50 | Oct/14 | 10 | 66.41 | 70.24 | 74.08(0.15) | 74.41(0.26) | 75.13(0.32) | 75.58 | 1.9 | | 22 | 15(1.3) | 50 | [6] | [23] | [8] | 103 | 131 | UT | 0.6 | HoldLong | | (6) | 12 | -8 | 34 | 20 | 2.2,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|