|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $60.0700 One month high (close): $75.0300
ARKG Daily Change: -2.59% Daily StdDev 2.63% ARKG EMA_5_Trend: -1% 10Minute StdDev: $1.0158
Latest Price : $71.37(-2.59%) | Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($1.7) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.6
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 68.54 | 72.88 | 73.49(-0.07) | 72.83(-0.32) | 72.01(-0.42) | 71.92 | 0.7 | | 20 | 18(1) | 30 | [-3] | [-21] | [-0] | -89 | -244 | RG | -0.1 | Wait | | (-5) | -16 | 0 | 6 | -17 | -1.7,4 | 72 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces: 72.88(daily_ema_10 1.33%)
Down Forces:
Support Levels: 68.54(daily_ema_20 -4.7%)
Resistance Levels: 72.83(weak_hourly_sma_10 1.27%) 73.49(weak_hourly_sma_20 2.18%)
|
| | | 2 | Oct/20 | 13 | 68.54 | 72.88 | 73.54(-0.06) | 73.06(-0.31) | 72.31(-0.33) | 71.92 | 0.7 | | 20 | 17(1.1) | 30 | [-2] | [-17] | [-4] | -96 | -241 | BT | -0.5 | OpenLong | | (-3) | -13 | 4 | -6 | -20 | -1.9,2 | 72 | | 3 | Oct/20 | 12 | 68.54 | 72.88 | 73.59(-0.06) | 73.29(-0.37) | 72.55(-0.48) | 71.85 | 0.7 | | 20 | 16(1.2) | 15 | [-2] | [-24] | [-7] | -104 | -299 | RG | -0.9 | SmallLong | | (-3) | -18 | 3 | -23 | -20 | -2.2,1 | 72 | | 4 | Oct/20 | 11 | 68.54 | 72.88 | 73.63(-0.05) | 73.56(-0.29) | 72.9(-0.57) | 71.79 | 0.6 | | 20 | 15(0.8) | 5 | [-2] | [-26] | [-27] | -106 | -340 | RG | -1.5 | SmallLong | | (-3) | -22 | -43 | -25 | -20 | -2.5,7 | 72 | | 5 | Oct/20 | 10 | 68.54 | 72.88 | 73.67(0.03) | 73.77(-0.19) | 73.32(-0.44) | 72.59 | 0.8 | | 20 | 14(-1) | 20 | [1] | [-18] | [-26] | -79 | -287 | DR | -1 | HoldShort | | (0) | -17 | -43 | -31 | -20 | -1.5,9 | 72 | | | | |
| 6 | Oct/20 | 9 | 68.54 | 72.88 | 73.65(0.1) | 73.91(-0.1) | 73.65(-0.22) | 73.41 | 1 | | 20 | 15(-1.5) | 50 | [4] | [-7] | [-1] | -35 | -182 | DR | -0.3 | OpenShort? | | (3) | -8 | 16 | -24 | -20 | -0.3,23 | 72 | | 7 | Oct/19 | 15 | 68.11 | 72.55 | 73.58(0.08) | 73.98(-0.17) | 73.81(-0.29) | 73.12 | 1 | | 23 | 16(0.5) | 30 | [3] | [-10] | [-17] | -30 | -210 | DR | -0.8 | OpenShort? | | (3) | -11 | -24 | -29 | -20 | -0.6,35 | 75 | | 8 | Oct/19 | 14 | 68.11 | 72.55 | 73.58(-0) | 74.11(-0.07) | 74.02(-0.28) | 73.58 | 1.1 | | 23 | 16(0) | 25 | [-0] | [-9] | [-10] | 13 | -60 | DR | -0.5 | OpenShort | | (4) | -11 | -16 | -16 | -20 | 0.1,60 | 75 | | 9 | Oct/19 | 13 | 68.11 | 72.55 | 73.52(0.01) | 74.16(-0.05) | 74.02(0) | 73.88 | 1.1 | | 23 | 16(0) | 40 | [0] | [3] | [-9] | 36 | 40 | CR | -0.4 | HoldShort | | (1) | 0 | -19 | -6 | -19 | 0.4,76 | 75 | | 10 | Oct/19 | 12 | 68.11 | 72.55 | 73.51(0.02) | 74.19(0.06) | 74.23(0.07) | 74.24 | 1.2 | | 23 | 16(-0.2) | 50 | [1] | [7] | [-1] | 56 | 98 | CR | 0 | HoldShort | | (1) | 3 | -0 | -2 | -8 | 0.9,83 | 75 | | | | |
| 11 | Oct/19 | 11 | 68.11 | 72.55 | 73.5(-0.01) | 74.15(0.17) | 74.18(0.04) | 74.25 | 1.2 | | 23 | 16(-1.9) | 50 | [-0] | [8] | [1] | 62 | 121 | UR | 0.1 | SmallShort | | (1) | 2 | 5 | 7 | -20 | 0.9,89 | 75 | | 12 | Oct/19 | 10 | 68.11 | 72.55 | 73.51(-0.09) | 74.02(0.18) | 74.15(-0.06) | 74.16 | 1.2 | | 23 | 18(-1.7) | 20 | [-3] | [4] | [-9] | 55 | 162 | RG | 0 | Wait | | (-0) | -2 | -23 | 3 | -20 | 0.7,87 | 75 | | 13 | Oct/19 | 9 | 68.11 | 72.55 | 73.58(-0.07) | 73.89(0.26) | 74.19(0.13) | 74.61 | 1.3 | | 23 | 20(-1.5) | 50 | [-3] | [13] | [15] | 63 | 243 | UR | 0.4 | SmallShort? | | (-3) | 5 | 38 | 8 | 11 | 1,88 | 75 | | 14 | Oct/16 | 15 | 67.53 | 71.99 | 73.63(-0.12) | 73.7(0.19) | 74.1(-0.08) | 73.89 | 1.3 | | 24 | 21(-1.2) | 20 | [-5] | [4] | [-3] | 40 | 138 | RG | -0.2 | Wait? | | (-5) | -3 | -5 | 1 | -19 | 0.2,85 | 78 | | 15 | Oct/16 | 14 | 67.53 | 71.99 | 73.72(-0.08) | 73.56(0.24) | 74.16(0.06) | 73.99 | 1.3 | | 24 | 22(-0.3) | 40 | [-3] | [11] | [-2] | 46 | 135 | RG | -0.2 | Wait | | (-5) | 2 | -6 | 8 | -12 | 0.2,91 | 78 | | | | |
| 16 | Oct/16 | 13 | 67.53 | 71.99 | 73.78(-0.04) | 73.38(0.29) | 74.12(0.3) | 74.11 | 1.3 | | 24 | 23(-0.2) | 50 | [-2] | [22] | [-1] | 40 | 154 | RG | -0 | Wait | | (-3) | 12 | -13 | 12 | 13 | 0.3,82 | 78 | | 17 | Oct/16 | 12 | 67.53 | 71.99 | 73.81(-0.01) | 73.17(0.33) | 73.9(0.44) | 74.36 | 1.4 | | 24 | 23(0) | 50 | [-0] | [28] | [10] | 36 | 189 | UR | 0.4 | SmallShort | | (-1) | 17 | 12 | 18 | 20 | 0.5,73 | 78 | | 18 | Oct/16 | 11 | 67.53 | 71.99 | 73.82(-0.01) | 72.93(0.07) | 73.58(0.38) | 74.13 | 1.3 | | 24 | 23(0.1) | 50 | [-0] | [21] | [10] | 23 | 143 | UR | 0.5 | SmallShort | | (-1) | 15 | -4 | 23 | 20 | 0.3,65 | 78 | | 19 | Oct/16 | 10 | 67.53 | 71.99 | 73.83(0.03) | 72.88(0.06) | 73.3(0.46) | 74.21 | 1.3 | | 24 | 23(0) | 50 | [1] | [24] | [20] | 3 | 135 | UT | 0.8 | OpenLong | | (-0) | 18 | 23 | 19 | 20 | 0.3,45 | 78 | | 20 | Oct/16 | 9 | 67.53 | 71.99 | 73.81(0.03) | 72.83(-0.03) | 72.96(0.43) | 73.77 | 1.2 | | 24 | 23(-0.1) | 50 | [1] | [21] | [24] | -17 | 67 | UT | 0.7 | OpenLong? | | (0) | 16 | 40 | 15 | 20 | -0,33 | 78 | | | | |
| 21 | Oct/15 | 15 | 66.98 | 71.02 | 73.78(-0.02) | 72.85(-0.19) | 72.65(0.29) | 73.02 | 1.2 | | 22 | 23(-0.3) | 50 | [-1] | [12] | [11] | -45 | -7 | UR | 0.3 | SmallShort? | | (-1) | 11 | 14 | 11 | 20 | -0.7,23 | 78 | | 22 | Oct/15 | 14 | 66.98 | 71.02 | 73.8(-0.06) | 72.99(-0.39) | 72.44(0.21) | 72.76 | 1.2 | | 22 | 23(0.5) | 50 | [-2] | [4] | [7] | -55 | -29 | UR | 0.3 | SmallShort | | (-1) | 8 | 0 | 12 | 20 | -0.9,18 | 78 | | 23 | Oct/15 | 13 | 66.98 | 71.02 | 73.84(-0.06) | 73.27(-0.39) | 72.29(-0.23) | 72.76 | 1.2 | | 22 | 23(0.5) | 50 | [-2] | [-12] | [9] | -62 | -147 | RG | 0.4 | Wait | | (-3) | -9 | 13 | 12 | 20 | -1,13 | 78 | | 24 | Oct/15 | 12 | 66.98 | 71.02 | 73.89(-0.07) | 73.56(-0.43) | 72.46(-0.34) | 72.51 | 1.1 | | 22 | 22(0.9) | 45 | [-3] | [-17] | [7] | -77 | -205 | RG | 0 | Wait | | (-3) | -13 | 17 | 9 | -7 | -1.3,6 | 78 | | 25 | Oct/15 | 11 | 66.98 | 71.02 | 73.94(-0.12) | 73.88(-0.4) | 72.7(-0.48) | 72.19 | 1.1 | | 22 | 21(1.5) | 10 | [-5] | [-23] | [-5] | -91 | -240 | RG | -0.5 | Wait | | (-4) | -18 | 11 | -13 | -20 | -1.7,2 | 78 | | | | |
| 26 | Oct/15 | 10 | 66.98 | 71.02 | 74.03(-0.14) | 74.18(-0.35) | 73.05(-0.66) | 71.99 | 1 | | 22 | 20(2.2) | -15 | [-5] | [-29] | [-14] | -99 | -303 | DT | -1.1 | OpenShort | | (-5) | -25 | 0 | -20 | -20 | -2.1,4 | 78 | | 27 | Oct/15 | 9 | 66.98 | 71.02 | 74.13(-0.12) | 74.44(-0.35) | 73.54(-0.97) | 71.99 | 1 | | 22 | 18(2.7) | -10 | [-5] | [-40] | [-47] | -103 | -411 | DT | -1.8 | HoldShort? | | (-6) | -37 | -86 | -33 | -20 | -2.5,10 | 78 | | 28 | Oct/14 | 15 | 66.41 | 70.24 | 74.22(-0.02) | 74.7(-0.1) | 74.26(-0.53) | 73.62 | 1.5 | | 22 | 15(-0.3) | 10 | [-1] | [-17] | [-13] | -51 | -188 | RG | -0.9 | SmallLong? | | (-0) | -20 | -6 | -28 | -20 | -0.8,19 | 82 | | 29 | Oct/14 | 14 | 66.41 | 70.24 | 74.23(-0.01) | 74.77(-0.01) | 74.65(-0.54) | 73.74 | 1.5 | | 22 | 15(0) | 5 | [-0] | [-16] | [-18] | -38 | -191 | RG | -1.2 | SmallLong | | (-0) | -20 | -10 | -44 | -20 | -0.7,30 | 82 | | 30 | Oct/14 | 13 | 66.41 | 70.24 | 74.24(0.02) | 74.78(0.08) | 75.06(-0.33) | 73.93 | 1.6 | | 22 | 15(-0.2) | 15 | [1] | [-6] | [-22] | -4 | -138 | DR | -1.5 | OpenShort | | (0) | -12 | -25 | -36 | -20 | -0.4,56 | 82 | | | | |
| 31 | Oct/14 | 12 | 66.41 | 70.24 | 74.23(0.06) | 74.72(0.15) | 75.31(-0.05) | 74.41 | 1.7 | | 22 | 15(-0.2) | 15 | [2] | [6] | [-30] | 33 | -50 | CR | -1.2 | HoldShort | | (2) | -2 | -62 | -29 | -20 | 0.2,78 | 82 | | 32 | Oct/14 | 11 | 66.41 | 70.24 | 74.19(0.14) | 74.61(0.26) | 75.35(0.29) | 75.62 | 1.9 | | 22 | 16(1.1) | 50 | [5] | [22] | [3] | 94 | 125 | UT | 0.4 | OpenLong | | (5) | 11 | 2 | -5 | 20 | 1.9,96 | 82 | | 33 | Oct/14 | 10 | 66.41 | 70.24 | 74.08(0.15) | 74.41(0.26) | 75.13(0.32) | 75.58 | 1.9 | | 22 | 15(1.3) | 50 | [6] | [23] | [3] | 103 | 133 | TP | 0.6 | OpenShort | | (6) | 12 | -9 | 5 | 20 | 2.2,98 | 82 | | 34 | Oct/14 | 9 | 66.41 | 70.24 | 73.97(0.18) | 74.22(0.29) | 74.89(0.52) | 75.75 | 1.9 | | 22 | 13(1.7) | 50 | [7] | [32] | [19] | 120 | 194 | UT | 1.4 | HoldLong? | | (7) | 20 | 30 | 16 | 20 | 2.8,100 | 82 | | 35 | Oct/13 | 15 | 65.83 | 69.3 | 73.84(0.18) | 74(0.17) | 74.5(0.49) | 75.17 | 2 | | 23 | 12(-2) | 50 | [7] | [29] | [18] | 110 | 126 | UT | 1.2 | CloseLong? | | (6) | 18 | 29 | 22 | 20 | 2.4,100 | 88 | | | | |
| 36 | Oct/13 | 14 | 65.83 | 69.3 | 73.71(0.2) | 73.87(0.07) | 74.13(0.36) | 74.62 | 1.9 | | 23 | 14(-2.1) | 50 | [8] | [23] | [10] | 88 | 14 | UT | 0.8 | HoldLong | | (6) | 14 | 3 | 26 | 20 | 1.5,100 | 88 | | 37 | Oct/13 | 13 | 65.83 | 69.3 | 73.56(0.2) | 73.82(0.11) | 73.87(0.24) | 74.55 | 1.9 | | 23 | 16(-1.6) | 50 | [8] | [19] | [11] | 73 | -7 | UT | 0.9 | OpenLong | | (8) | 9 | 10 | 24 | 20 | 1.4,88 | 88 | | 38 | Oct/13 | 12 | 65.83 | 69.3 | 73.41(0.19) | 73.74(0.06) | 73.69(0.2) | 74.36 | 1.9 | | 23 | 17(-0.9) | 50 | [7] | [16] | [15] | 44 | -4 | UT | 0.8 | OpenLong | | (7) | 8 | 29 | 9 | 20 | 1.2,64 | 88 | | 39 | Oct/13 | 11 | 65.83 | 69.3 | 73.27(0.15) | 73.74(-0) | 73.55(0.05) | 73.8 | 1.7 | | 23 | 18(-0.9) | 50 | [6] | [9] | [7] | 11 | -62 | UT | 0.3 | OpenLong | | (6) | 2 | 24 | -12 | 7 | 0.6,46 | 88 | | 40 | Oct/13 | 10 | 65.83 | 69.3 | 73.16(0.1) | 73.69(-0.06) | 73.51(-0.14) | 73.34 | 1.6 | | 23 | 19(-0.8) | 50 | [4] | [0] | [-4] | 0 | -111 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -17 | -20 | 0.2,45 | 88 | | | | |
| 41 | Oct/13 | 9 | 65.83 | 69.3 | 73.08(0.09) | 73.73(-0.06) | 73.61(-0.22) | 73.29 | 1.6 | | 23 | 20(-0.5) | 45 | [3] | [-3] | [-12] | 17 | -112 | DR | -0.4 | OpenShort? | | (4) | -8 | -21 | -14 | -20 | 0.2,62 | 88 | | 42 | Oct/12 | 15 | 65.12 | 68.19 | 73.01(0.11) | 73.77(0.02) | 73.77(-0.01) | 73.69 | 2.1 | | 21 | 20(-5.3) | 50 | [4] | [7] | [-1] | 47 | -18 | CR | -0.1 | HoldShort? | | (5) | -0 | 3 | -7 | -12 | 0.7,79 | 74 | | 43 | Oct/12 | 14 | 65.12 | 68.19 | 72.93(0.23) | 73.76(0.05) | 73.78(-0.08) | 73.63 | 2 | | 21 | 26(-3) | 50 | [9] | [6] | [-3] | 52 | -142 | CR | -0.1 | HoldShort | | (5) | -3 | 0 | -9 | -19 | 0.7,84 | 74 | | 44 | Oct/12 | 13 | 65.12 | 68.19 | 72.77(0.25) | 73.72(0.07) | 73.84(-0.05) | 73.62 | 2 | | 21 | 29(-1.5) | 50 | [9] | [7] | [-7] | 59 | -135 | CR | -0.2 | HoldShort | | (9) | -2 | -12 | -5 | -20 | 0.7,91 | 74 | | 45 | Oct/12 | 12 | 65.12 | 68.19 | 72.59(0.23) | 73.67(0.17) | 73.88(0.04) | 73.84 | 2.1 | | 21 | 30(-0.8) | 50 | [9] | [13] | [-6] | 69 | -42 | CR | -0 | HoldShort | | (10) | 2 | -13 | -5 | -13 | 1,94 | 74 | | | | |
| 46 | Oct/12 | 11 | 65.12 | 68.19 | 72.42(0.25) | 73.54(0.32) | 73.85(0.11) | 74.09 | 2.2 | | 21 | 31(-0.7) | 50 | [9] | [18] | [4] | 80 | 13 | UT | 0.2 | HoldLong | | (10) | 4 | 19 | -1 | -20 | 1.3,97 | 74 | | 47 | Oct/12 | 10 | 65.12 | 68.19 | 72.24(0.26) | 73.31(0.3) | 73.77(0.05) | 73.73 | 2.1 | | 21 | 32(-2.4) | 50 | [10] | [16] | [-5] | 75 | -27 | CR | -0 | HoldShort | | (9) | 2 | -10 | -3 | -15 | 1.1,97 | 74 | | 48 | Oct/12 | 9 | 65.12 | 68.19 | 72.05(0.33) | 73.09(0.33) | 73.73(0.17) | 73.92 | 2.1 | | 21 | 34(-2) | 50 | [12] | [21] | [7] | 83 | -19 | UT | 0.1 | HoldLong? | | (11) | 6 | 6 | 28 | 9 | 1.3,100 | 74 | | 49 | Oct/9 | 15 | 64.45 | 67.16 | 71.81(0.35) | 72.85(0.3) | 73.61(0.21) | 73.8 | 2.3 | | 22 | 36(-6.1) | 50 | [13] | [24] | [8] | 83 | -6 | UT | 0.1 | HoldLong? | | (14) | 8 | 3 | 28 | 20 | 1.3,100 | 77 | | 50 | Oct/9 | 14 | 64.45 | 67.16 | 71.56(0.45) | 72.63(0.27) | 73.46(0.31) | 73.74 | 2.3 | | 22 | 42(-0.3) | 50 | [17] | [27] | [10] | 83 | -56 | UT | 0.2 | HoldLong | | (15) | 12 | 4 | 28 | 20 | 1.3,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|