|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $57.0500 One month high (close): $73.8100
ARKG Daily Change: 2.87% Daily StdDev 2.7% ARKG EMA_5_Trend: 3.06% 10Minute StdDev: $1.4832
Latest Price : $73.81(2.87%) | Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 64.45 | 67.16 | 71.56(0.45) | 72.63(0.27) | 73.46(0.31) | 73.74 | 2.3 | | 22 | 42(-0.3) | 50 | [17] | [27] | [5] | 83 | -63 | UT | 0.2 | HoldLong | | (14) | 12 | 4 | -2 | 20 | 1.3,100 | 77 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.63(hourly_sma_10 -1.51%) 71.56(hourly_sma_20 -2.96%) 67.16(daily_ema_10 -8.92%) 64.45(daily_ema_20 -12.6%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 64.45 | 67.16 | 71.24(0.36) | 72.44(0.25) | 73.23(0.53) | 73.67 | 2.3 | | 22 | 42(0.2) | 50 | [13] | [34] | [7] | 85 | 119 | UT | 0.3 | HoldLong | | (18) | 20 | 7 | -1 | 20 | 1.4,100 | 77 | | 3 | Oct/9 | 12 | 64.45 | 67.16 | 70.98(0.36) | 72.26(0.22) | 72.84(0.54) | 73.53 | 2.3 | | 22 | 42(0.2) | 50 | [13] | [34] | [10] | 88 | 142 | UT | 0.4 | HoldLong | | (14) | 20 | 11 | 2 | 20 | 1.5,100 | 77 | | 4 | Oct/9 | 11 | 64.45 | 67.16 | 70.73(0.38) | 72.1(0.41) | 72.45(0.5) | 73.31 | 2.2 | | 22 | 42(0.6) | 50 | [14] | [36] | [7] | 88 | 110 | UT | 0.5 | HoldLong | | (14) | 19 | 13 | 6 | 20 | 1.5,100 | 77 | | 5 | Oct/9 | 10 | 64.45 | 67.16 | 70.47(0.37) | 71.81(0.41) | 72.09(0.39) | 73.06 | 2.2 | | 22 | 41(0.9) | 50 | [14] | [32] | [12] | 88 | 104 | UT | 0.6 | HoldLong | | (14) | 14 | 24 | 6 | 20 | 1.6,98 | 77 | | | | |
| 6 | Oct/9 | 9 | 64.45 | 67.16 | 70.21(0.34) | 71.51(0.29) | 71.81(0.23) | 72.6 | 2 | | 22 | 41(-0.2) | 50 | [13] | [24] | [19] | 83 | 64 | UT | 0.5 | HoldLong? | | (14) | 9 | 46 | 4 | 20 | 1.5,95 | 77 | | 7 | Oct/8 | 15 | 63.6 | 65.98 | 69.97(0.32) | 71.3(0.17) | 71.64(-0.04) | 71.74 | 2.3 | | 20 | 41(-5.7) | 50 | [12] | [11] | [3] | 69 | -73 | UT | 0.1 | OpenLong? | | (11) | -2 | 9 | -4 | 8 | 1.1,91 | 68 | | 8 | Oct/8 | 14 | 63.6 | 65.98 | 69.75(0.32) | 71.18(0.23) | 71.67(-0.12) | 71.57 | 2.2 | | 20 | 46(-1.7) | 50 | [12] | [9] | [-0] | 69 | -82 | UT | -0.1 | OpenLong | | (13) | -5 | 4 | -6 | -7 | 1.1,91 | 68 | | 9 | Oct/8 | 13 | 63.6 | 65.98 | 69.52(0.35) | 71.02(0.34) | 71.75(0.32) | 71.5 | 2.2 | | 20 | 48(0) | 50 | [13] | [28] | [-6] | 70 | 14 | CR | -0.1 | HoldShort | | (13) | 12 | -8 | -8 | -20 | 1.1,92 | 68 | | 10 | Oct/8 | 12 | 63.6 | 65.98 | 69.28(0.34) | 70.78(0.42) | 71.52(0.42) | 71.64 | 2.2 | | 20 | 48(0.3) | 50 | [13] | [33] | [-3] | 80 | 109 | CR | 0.1 | OpenShort | | (14) | 16 | -7 | -6 | 3 | 1.4,95 | 68 | | | | |
| 11 | Oct/8 | 11 | 63.6 | 65.98 | 69.05(0.37) | 70.48(0.62) | 71.22(0.36) | 71.77 | 2.3 | | 20 | 48(1.1) | 50 | [14] | [35] | [-2] | 87 | 114 | CR | 0.3 | OpenShort | | (14) | 13 | -5 | 2 | -8 | 1.6,97 | 68 | | 12 | Oct/8 | 10 | 63.6 | 65.98 | 68.79(0.4) | 70.04(0.47) | 70.96(0.38) | 71.87 | 2.3 | | 20 | 47(1.3) | 50 | [15] | [33] | [5] | 93 | 150 | UT | 0.5 | OpenLong | | (16) | 14 | -6 | 5 | 20 | 1.8,98 | 68 | | 13 | Oct/8 | 9 | 63.6 | 65.98 | 68.52(0.47) | 69.71(0.51) | 70.69(0.58) | 71.99 | 2.3 | | 20 | 45(1.5) | 50 | [18] | [42] | [40] | 98 | 192 | UT | 0.8 | OpenLong? | | (17) | 22 | 89 | 3 | 20 | 2.1,95 | 68 | | 14 | Oct/7 | 15 | 62.85 | 64.8 | 68.2(0.4) | 69.35(0.33) | 70.28(0.36) | 70.35 | 2.3 | | 18 | 44(-10.3) | 50 | [15] | [29] | [5] | 80 | 15 | UT | 0 | HoldLong? | | (13) | 13 | 12 | -4 | 20 | 1.4,95 | 69 | | 15 | Oct/7 | 14 | 62.85 | 64.8 | 67.93(0.48) | 69.12(0.32) | 70.03(0.41) | 70.13 | 2.3 | | 18 | 54(-3.4) | 50 | [18] | [31] | [-4] | 79 | -48 | CR | 0.1 | OpenShort | | (15) | 15 | -19 | -4 | 20 | 1.3,96 | 69 | | | | |
| 16 | Oct/7 | 13 | 62.85 | 64.8 | 67.61(0.51) | 68.9(0.38) | 69.74(0.89) | 70.48 | 2.4 | | 18 | 58(-0.3) | 50 | [19] | [51] | [7] | 88 | 139 | UT | 0.4 | HoldLong | | (20) | 33 | -1 | 4 | 20 | 1.5,100 | 69 | | 17 | Oct/7 | 12 | 62.85 | 64.8 | 67.27(0.49) | 68.64(0.47) | 69.12(0.56) | 70.5 | 2.4 | | 18 | 58(1.4) | 50 | [18] | [40] | [18] | 93 | 138 | UT | 0.7 | OpenLong | | (21) | 21 | 30 | 6 | 20 | 1.7,100 | 69 | | 18 | Oct/7 | 11 | 62.85 | 64.8 | 66.94(0.45) | 68.32(0.42) | 68.74(0.46) | 69.95 | 2.2 | | 18 | 57(1.7) | 50 | [17] | [35] | [23] | 90 | 124 | UT | 0.7 | OpenLong | | (18) | 17 | 47 | 11 | 20 | 1.6,100 | 69 | | 19 | Oct/7 | 10 | 62.85 | 64.8 | 66.64(0.38) | 68.03(0.37) | 68.43(0.31) | 69.1 | 1.9 | | 18 | 55(1.1) | 50 | [14] | [28] | [9] | 77 | 75 | UT | 0.4 | OpenLong | | (16) | 12 | 23 | -4 | 20 | 1.4,92 | 69 | | 20 | Oct/7 | 9 | 62.85 | 64.8 | 66.39(0.34) | 67.78(0.25) | 68.22(0.23) | 68.69 | 1.8 | | 18 | 54(1) | 50 | [13] | [22] | [27] | 75 | 74 | UT | 0.3 | HoldLong? | | (14) | 9 | 75 | -5 | 20 | 1.3,92 | 69 | | | | |
| 21 | Oct/6 | 15 | 62.2 | 63.77 | 66.17(0.25) | 67.61(0.1) | 68.06(-0.14) | 67.37 | 1.7 | | 14 | 53(-2.5) | 45 | [9] | [2] | [-28] | 57 | -99 | CR | -0.4 | HoldShort? | | (10) | -5 | -67 | -11 | -20 | 0.7,89 | 63 | | 22 | Oct/6 | 14 | 62.2 | 63.77 | 66.01(0.31) | 67.54(0.33) | 68.16(0.39) | 68.57 | 2.1 | | 14 | 55(2.6) | 50 | [12] | [27] | [6] | 88 | 180 | UT | 0.2 | OpenLong | | (13) | 15 | 9 | -2 | 20 | 1.5,100 | 63 | | 23 | Oct/6 | 13 | 62.2 | 63.77 | 65.81(0.31) | 67.32(0.41) | 67.9(0.39) | 68.41 | 2 | | 14 | 53(3) | 50 | [12] | [29] | [8] | 90 | 190 | UT | 0.3 | OpenLong | | (11) | 15 | 20 | -3 | 20 | 1.6,100 | 63 | | 24 | Oct/6 | 12 | 62.2 | 63.77 | 65.61(0.28) | 67.05(0.47) | 67.64(0.44) | 68.05 | 1.9 | | 14 | 50(2.4) | 50 | [11] | [32] | [3] | 90 | 199 | UT | 0.3 | OpenLong | | (11) | 17 | 7 | -0 | 6 | 1.6,100 | 63 | | 25 | Oct/6 | 11 | 62.2 | 63.77 | 65.43(0.3) | 66.74(0.65) | 67.34(0.26) | 67.92 | 1.9 | | 14 | 47(3.5) | 50 | [11] | [28] | [0] | 93 | 146 | UT | 0.4 | OpenLong | | (11) | 10 | 4 | -0 | -10 | 1.7,100 | 63 | | | | |
| 26 | Oct/6 | 10 | 62.2 | 63.77 | 65.24(0.27) | 66.31(0.63) | 67.17(0.36) | 67.85 | 1.8 | | 14 | 44(4.3) | 50 | [10] | [32] | [14] | 98 | 221 | UT | 0.5 | OpenLong | | (12) | 14 | 33 | 3 | 20 | 1.9,100 | 63 | | 27 | Oct/6 | 9 | 62.2 | 63.77 | 65.07(0.21) | 65.89(0.5) | 66.93(0.28) | 67.27 | 1.6 | | 14 | 39(3.2) | 50 | [8] | [25] | [6] | 91 | 201 | UT | 0.3 | OpenLong? | | (9) | 11 | 10 | -6 | 20 | 1.8,96 | 63 | | 28 | Oct/5 | 15 | 61.6 | 63.26 | 64.94(0.21) | 65.56(0.48) | 66.74(0.42) | 67.1 | 1.9 | | 14 | 36(0.1) | 50 | [8] | [31] | [13] | 94 | 225 | UT | 0.3 | HoldLong? | | (8) | 16 | 29 | -8 | 20 | 1.9,96 | 64 | | 29 | Oct/5 | 14 | 61.6 | 63.26 | 64.8(0.24) | 65.25(0.39) | 66.46(0.49) | 66.59 | 1.7 | | 14 | 36(2.6) | 50 | [9] | [32] | [-5] | 89 | 164 | CR | 0.1 | OpenShort | | (7) | 18 | -24 | -12 | 20 | 1.7,96 | 64 | | 30 | Oct/5 | 13 | 61.6 | 63.26 | 64.64(0.23) | 65(0.44) | 66.13(1.03) | 67.02 | 1.9 | | 14 | 34(5.6) | 50 | [9] | [53] | [17] | 110 | 399 | UT | 0.9 | HoldLong | | (11) | 39 | 21 | 5 | 20 | 2.4,100 | 64 | | | | |
| 31 | Oct/5 | 12 | 61.6 | 63.26 | 64.49(0.18) | 64.72(0.39) | 65.45(0.9) | 66.66 | 1.7 | | 14 | 28(5.5) | 50 | [7] | [47] | [21] | 118 | 385 | UT | 1.5 | HoldLong | | (9) | 34 | 19 | 25 | 20 | 2.7,100 | 64 | | 32 | Oct/5 | 11 | 61.6 | 63.26 | 64.37(0.12) | 64.47(0.28) | 64.86(0.74) | 66.33 | 1.6 | | 14 | 22(5.6) | 50 | [5] | [38] | [35] | 125 | 366 | UT | 2.3 | HoldLong | | (6) | 28 | 37 | 66 | 20 | 3,100 | 64 | | 33 | Oct/5 | 10 | 61.6 | 63.26 | 64.29(0.08) | 64.29(0.19) | 64.38(0.54) | 65.69 | 1.4 | | 14 | 17(3.8) | 50 | [3] | [28] | [32] | 95 | 275 | UT | 2.7 | OpenLong | | (3) | 20 | 43 | 51 | 20 | 2.9,72 | 64 | | 34 | Oct/5 | 9 | 61.6 | 63.26 | 64.24(0.05) | 64.17(0.08) | 64.04(0.29) | 64.96 | 1.2 | | 14 | 13(1) | 50 | [2] | [17] | [37] | 44 | 131 | UT | 2.4 | OpenLong? | | (1) | 11 | 80 | 26 | 20 | 1.9,46 | 64 | | 35 | Oct/2 | 15 | 61.04 | 62.66 | 64.21(-0.07) | 64.12(-0.06) | 63.86(-0.19) | 63.62 | 0.9 | | 10 | 12(0.4) | 30 | [-3] | [-8] | [-8] | -72 | -69 | RG | -0.7 | Wait? | | (-2) | -7 | -5 | -15 | -20 | -1.7,21 | 60 | | | | |
| 36 | Oct/2 | 14 | 61.04 | 62.66 | 64.25(-0.05) | 64.16(-0.12) | 63.98(-0.15) | 63.7 | 1 | | 10 | 12(0.9) | 30 | [-2] | [-8] | [-9] | -58 | -77 | RG | -0.9 | SmallLong | | (-2) | -6 | -14 | -15 | -20 | -1.7,35 | 60 | | 37 | Oct/2 | 13 | 61.04 | 62.66 | 64.28(-0.04) | 64.24(-0.11) | 64.07(-0.2) | 63.94 | 1 | | 10 | 11(0.2) | 25 | [-2] | [-10] | [-4] | -33 | -60 | RG | -0.4 | Wait | | (-1) | -8 | -1 | -16 | -11 | -1.1,45 | 60 | | 38 | Oct/2 | 12 | 61.04 | 62.66 | 64.28(-0) | 64.31(-0.07) | 64.2(-0.16) | 63.95 | 1 | | 10 | 11(0.3) | 35 | [-0] | [-7] | [-6] | -27 | -102 | DR | -0.9 | OpenShort | | (-2) | -6 | -8 | -14 | -16 | -1.2,53 | 60 | | 39 | Oct/2 | 11 | 61.04 | 62.66 | 64.31(-0.01) | 64.35(0.09) | 64.3(-0.12) | 64.08 | 1.1 | | 10 | 10(0.1) | 25 | [-0] | [-2] | [-11] | -12 | -61 | RG | -0.8 | SmallLong | | (1) | -5 | -10 | -23 | -20 | -0.8,58 | 60 | | 40 | Oct/2 | 10 | 61.04 | 62.66 | 64.32(0.01) | 64.29(0.05) | 64.38(0.06) | 64.25 | 1.2 | | 10 | 10(-0.3) | 50 | [0] | [4] | [-0] | 16 | -5 | UT | -0.5 | OpenLong | | (0) | 2 | 5 | -5 | -12 | -0.2,71 | 60 | | | | |
| 41 | Oct/2 | 9 | 61.04 | 62.66 | 64.31(0.01) | 64.26(-0.03) | 64.34(-0.09) | 64.16 | 1.1 | | 10 | 10(-0.3) | 30 | [0] | [-3] | [-10] | 15 | -54 | DR | -0.6 | OpenShort? | | (0) | -4 | -24 | -6 | -12 | -0.5,77 | 60 | | 42 | Oct/1 | 15 | 60.78 | 62.61 | 64.31(0.06) | 64.28(-0.02) | 64.4(-0.02) | 64.57 | 1.4 | | 11 | 11(-3.3) | 50 | [2] | [1] | [8] | 58 | -26 | UT | 0.6 | OpenLong? | | (2) | -1 | 8 | 11 | 20 | 0.9,85 | 73 | | 43 | Oct/1 | 14 | 60.78 | 62.61 | 64.27(0.1) | 64.29(-0.03) | 64.42(0.02) | 64.44 | 1.3 | | 11 | 14(-3.1) | 50 | [4] | [3] | [-0] | 31 | -67 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | -7 | 16 | 0.4,71 | 73 | | 44 | Oct/1 | 13 | 60.78 | 62.61 | 64.2(0.12) | 64.31(0.02) | 64.41(0.32) | 64.46 | 1.3 | | 11 | 17(-3.5) | 50 | [5] | [16] | [8] | 34 | -2 | UT | 0.1 | OpenLong | | (4) | 13 | 24 | -2 | 11 | 0.5,71 | 73 | | 45 | Oct/1 | 12 | 60.78 | 62.61 | 64.13(0.12) | 64.3(-0.07) | 64.2(0.03) | 64.06 | 1.2 | | 11 | 21(-2.9) | 50 | [5] | [3] | [-8] | 25 | -126 | CR | -0.2 | HoldShort | | (3) | 1 | -22 | 1 | -9 | -0.1,77 | 73 | | | | |
| 46 | Oct/1 | 11 | 60.78 | 62.61 | 64.05(0.14) | 64.35(0.03) | 64.18(0.02) | 64.44 | 1.3 | | 11 | 24(-1.1) | 50 | [6] | [5] | [0] | 51 | -79 | UT | 0.4 | OpenLong | | (6) | 1 | -14 | 22 | 11 | 0.6,86 | 73 | | 47 | Oct/1 | 10 | 60.78 | 62.61 | 63.96(0.14) | 64.33(0.04) | 64.16(-0.01) | 64.67 | 1.4 | | 11 | 25(-0.2) | 50 | [6] | [4] | [7] | 41 | -37 | UT | 0.7 | OpenLong | | (7) | -0 | 15 | 2 | 20 | 1,66 | 73 | | 48 | Oct/1 | 9 | 60.78 | 62.61 | 63.87(0.11) | 64.3(0.05) | 64.17(-0.05) | 64.41 | 1.3 | | 11 | 25(-0.8) | 50 | [4] | [2] | [21] | 23 | -46 | UT | 0.3 | OpenLong? | | (5) | -2 | 59 | 8 | 6 | 0.8,53 | 73 | | 49 | Sep/30 | 15 | 60.62 | 62.28 | 63.8(0.05) | 64.27(-0.12) | 64.2(-0.29) | 63.43 | 1.1 | | 9 | 26(-3.6) | 20 | [2] | [-12] | [-16] | -15 | -186 | DR | -1.1 | OpenShort? | | (1) | -11 | -31 | -5 | -20 | -0.5,48 | 71 | | 50 | Sep/30 | 14 | 60.62 | 62.28 | 63.77(0.14) | 64.35(-0.03) | 64.39(-0.19) | 63.95 | 1.3 | | 9 | 29(-3.6) | 50 | [5] | [-6] | [-9] | 35 | -162 | DR | -0.6 | OpenShort | | (3) | -7 | -24 | 12 | -20 | 0.2,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|