|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $55.2200 One month high (close): $63.0800
ARKG Daily Change: -2.47% Daily StdDev 2.72% ARKG EMA_5_Trend: 0.37% 10Minute StdDev: $0.7207
Latest Price : $61.52(-2.47%) | Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($1.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 60.09 | 59.87 | 61.69(-0.15) | 61.8(-0.19) | 61.24(-0.46) | 60.89 | 0.4 | | 0 | 34(0.1) | -35 | [-6] | [-20] | [-0] | -69 | -95 | DT | -0.5 | OpenShort | | (-6) | -17 | 27 | -21 | -20 | -1,6 | 48 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 60.09(daily_ema_20 -1.31%)
Support Levels: 59.87(weak_daily_ema_10 -1.68%)
Resistance Levels: 61.69(weak_hourly_sma_20 1.31%) 61.8(weak_hourly_sma_10 1.49%)
|
| | | 2 | Sep/21 | 11 | 60.09 | 59.87 | 61.79(-0.17) | 61.92(-0.16) | 61.52(-0.46) | 60.46 | 0.2 | | 0 | 34(2.3) | -50 | [-6] | [-19] | [-22] | -81 | -164 | DT | -1.4 | OpenShort | | (-8) | -17 | -15 | -44 | -20 | -1.7,12 | 48 | | 3 | Sep/21 | 10 | 60.09 | 59.87 | 61.9(-0.14) | 62.02(-0.12) | 61.8(-0.61) | 60.7 | 0.3 | | 0 | 32(1.8) | -50 | [-5] | [-24] | [-29] | -48 | -203 | DT | -1.5 | OpenShort | | (-6) | -22 | -43 | -27 | -20 | -1.7,45 | 48 | | 4 | Sep/21 | 9 | 60.09 | 59.87 | 61.99(-0.09) | 62.09(0.06) | 62.18(-0.35) | 61.4 | 0.6 | | 0 | 30(0.5) | -50 | [-3] | [-10] | [-35] | -7 | -97 | DT | -1.1 | OpenShort? | | (-4) | -13 | -81 | -8 | -20 | -0.9,66 | 48 | | 5 | Sep/18 | 15 | 60.14 | 59.36 | 62.05(0.05) | 62.05(0.29) | 62.4(0.08) | 62.76 | 1.1 | | -1 | 30(1.5) | 20 | [2] | [11] | [10] | 52 | 81 | UT | 0.5 | OpenLong? | | (1) | 3 | 27 | -1 | 13 | 1.1,74 | 55 | | | | |
| 6 | Sep/18 | 14 | 60.14 | 59.36 | 62.02(0.05) | 61.87(0.12) | 62.35(0.06) | 62.31 | 0.9 | | -1 | 28(0.1) | 30 | [2] | [7] | [11] | 34 | 13 | UT | -0.1 | OpenLong | | (0) | 2 | 27 | -4 | 20 | 0.4,74 | 55 | | 7 | Sep/18 | 13 | 60.14 | 59.36 | 62.02(0) | 61.8(0.08) | 62.31(0.13) | 61.86 | 0.7 | | -1 | 28(-0.1) | -25 | [0] | [9] | [-16] | 17 | 12 | CR | -0.7 | HoldShort | | (1) | 5 | -42 | -6 | -10 | -0.2,72 | 55 | | 8 | Sep/18 | 12 | 60.14 | 59.36 | 61.99(0.07) | 61.75(0.31) | 62.23(0.36) | 62.57 | 1 | | -1 | 28(0.4) | 25 | [3] | [22] | [6] | 54 | 109 | UT | 0.5 | OpenLong | | (2) | 13 | 4 | 17 | 20 | 0.9,81 | 55 | | 9 | Sep/18 | 11 | 60.14 | 59.36 | 61.95(0.08) | 61.56(0.03) | 62.01(0.49) | 62.51 | 1 | | -1 | 28(0.6) | 40 | [3] | [22] | [13] | 47 | 130 | UT | 0.8 | OpenLong | | (2) | 18 | 0 | 28 | 20 | 0.9,74 | 55 | | 10 | Sep/18 | 10 | 60.14 | 59.36 | 61.9(0.06) | 61.54(-0.08) | 61.71(0.53) | 62.51 | 1 | | -1 | 27(0.4) | 45 | [2] | [21] | [22] | 34 | 172 | UT | 1.3 | OpenLong | | (3) | 20 | 24 | 26 | 20 | 1,59 | 55 | | | | |
| 11 | Sep/18 | 9 | 60.14 | 59.36 | 61.86(0.05) | 61.59(-0.1) | 61.39(0.19) | 62.12 | 0.8 | | -1 | 27(-0.4) | 50 | [2] | [8] | [24] | 3 | 35 | UT | 1.2 | OpenLong? | | (1) | 7 | 42 | 18 | 20 | 0.4,43 | 55 | | 12 | Sep/17 | 15 | 60.08 | 58.82 | 61.83(0.02) | 61.65(-0.2) | 61.28(0.02) | 61.43 | 0.6 | | -6 | 27(-4.5) | -25 | [1] | [-3] | [1] | -38 | -73 | RG | 0.2 | Wait? | | (0) | 1 | -1 | 3 | 16 | -0.6,27 | 53 | | 13 | Sep/17 | 14 | 60.08 | 58.82 | 61.82(0.11) | 61.77(-0.18) | 61.27(0.26) | 61.45 | 0.6 | | -6 | 32(-2.6) | 15 | [4] | [7] | [8] | -43 | -105 | UT | 0.2 | OpenLong | | (1) | 10 | 26 | -4 | 0 | -0.5,20 | 53 | | 14 | Sep/17 | 13 | 60.08 | 58.82 | 61.75(0.05) | 61.88(-0.26) | 61.11(-0.44) | 61.03 | 0.4 | | -6 | 34(-2.4) | -25 | [2] | [-21] | [-3] | -52 | -280 | DR | -0.1 | OpenShort | | (3) | -16 | 8 | -11 | -20 | -0.9,21 | 53 | | 15 | Sep/17 | 12 | 60.08 | 58.82 | 61.72(0.07) | 62.04(-0.21) | 61.38(-0.66) | 60.9 | 0.4 | | -6 | 37(-1.9) | -50 | [3] | [-28] | [-22] | -48 | -362 | DR | -0.6 | OpenShort | | (2) | -24 | -41 | -13 | -20 | -1,27 | 53 | | | | |
| 16 | Sep/17 | 11 | 60.08 | 58.82 | 61.68(0.11) | 62.17(-0.01) | 61.79(-0.38) | 61.57 | 0.6 | | -6 | 38(-2.7) | -30 | [4] | [-13] | [-6] | -30 | -223 | DR | -0.2 | OpenShort | | (4) | -14 | 11 | -29 | -20 | -0.1,23 | 53 | | 17 | Sep/17 | 10 | 60.08 | 58.82 | 61.61(0.11) | 62.18(-0.07) | 62.03(-0.4) | 61.39 | 0.6 | | -6 | 41(-3.2) | -15 | [4] | [-15] | [4] | -18 | -248 | RG | -0.7 | Wait | | (4) | -15 | 44 | -32 | -20 | -0.2,37 | 53 | | 18 | Sep/17 | 9 | 60.08 | 58.82 | 61.54(0.07) | 62.23(-0.16) | 62.28(-0.59) | 60.68 | 0.3 | | -6 | 44(-4.2) | -50 | [3] | [-24] | [-49] | -10 | -356 | DR | -1.6 | OpenShort? | | (2) | -22 | -100 | -29 | -20 | -0.8,60 | 53 | | 19 | Sep/16 | 15 | 60.12 | 58.8 | 61.49(0.25) | 62.33(0.12) | 62.65(-0.08) | 62.35 | 0.9 | | -5 | 49(-12.4) | -10 | [9] | [2] | [-15] | 58 | -130 | CR | -0.3 | HoldShort? | | (9) | -3 | -36 | -6 | -20 | 0.8,88 | 51 | | 20 | Sep/16 | 14 | 60.12 | 58.8 | 61.34(0.49) | 62.25(0.18) | 62.7(0.23) | 62.96 | 1.2 | | -5 | 61(-8.4) | 35 | [18] | [17] | [7] | 78 | -170 | UT | 0.2 | HoldLong | | (12) | 9 | 12 | 0 | 20 | 1.1,100 | 51 | | | | |
| 21 | Sep/16 | 13 | 60.12 | 58.8 | 61.04(0.48) | 62.14(0.21) | 62.56(0.37) | 62.76 | 1.1 | | -5 | 69(-6.9) | 35 | [18] | [23] | [4] | 77 | -104 | UT | 0.1 | HoldLong | | (18) | 14 | 6 | -1 | 20 | 1.1,99 | 51 | | 22 | Sep/16 | 12 | 60.12 | 58.8 | 60.75(0.5) | 62.01(0.23) | 62.33(0.26) | 62.66 | 1.1 | | -5 | 76(-2) | 30 | [19] | [19] | [5] | 77 | -123 | UT | 0.2 | HoldLong | | (18) | 10 | 9 | -1 | 20 | 1.1,99 | 51 | | 23 | Sep/16 | 11 | 60.12 | 58.8 | 60.45(0.41) | 61.87(0.4) | 62.17(0.25) | 62.51 | 1 | | -5 | 78(-0.3) | 20 | [15] | [21] | [-3] | 77 | -5 | CR | 0.2 | OpenShort | | (19) | 9 | -7 | 1 | -14 | 1.1,99 | 51 | | 24 | Sep/16 | 10 | 60.12 | 58.8 | 60.2(0.4) | 61.63(0.38) | 62.02(0.34) | 62.62 | 1.1 | | -5 | 79(1.2) | 45 | [15] | [24] | [11] | 81 | 85 | UT | 0.3 | OpenLong | | (17) | 13 | 23 | 0 | 20 | 1.3,98 | 51 | | 25 | Sep/16 | 9 | 60.12 | 58.8 | 59.96(0.38) | 61.39(0.34) | 61.81(0.15) | 62.24 | 0.9 | | -5 | 77(1.5) | 45 | [14] | [16] | [15] | 81 | 41 | UT | 0.2 | OpenLong? | | (14) | 6 | 38 | -1 | 20 | 1.3,98 | 51 | | | | |
| 26 | Sep/15 | 15 | 60.07 | 58.69 | 59.73(0.31) | 61.18(0.22) | 61.72(0.05) | 61.61 | 0.7 | | -5 | 76(-1.6) | -0 | [12] | [9] | [-6] | 74 | 16 | CR | -0.1 | HoldShort? | | (13) | 2 | -16 | -4 | -3 | 1.1,96 | 50 | | 27 | Sep/15 | 14 | 60.07 | 58.69 | 59.55(0.41) | 61.04(0.3) | 61.69(0.21) | 61.88 | 0.8 | | -5 | 77(2) | 30 | [15] | [17] | [5] | 81 | 35 | UT | 0.1 | OpenLong | | (13) | 8 | 9 | -5 | 20 | 1.3,98 | 50 | | 28 | Sep/15 | 13 | 60.07 | 58.69 | 59.31(0.35) | 60.86(0.34) | 61.56(0.53) | 61.74 | 0.7 | | -5 | 75(3.6) | 40 | [13] | [29] | [5] | 83 | 194 | UT | 0.1 | OpenLong | | (16) | 20 | 10 | -4 | 20 | 1.4,98 | 50 | | 29 | Sep/15 | 12 | 60.07 | 58.69 | 59.1(0.28) | 60.66(0.4) | 61.23(0.41) | 61.57 | 0.6 | | -5 | 72(3.6) | 20 | [10] | [25] | [-4] | 86 | 244 | CR | 0.2 | OpenShort | | (14) | 15 | -14 | -4 | 19 | 1.5,98 | 50 | | 30 | Sep/15 | 11 | 60.07 | 58.69 | 58.94(0.33) | 60.42(0.8) | 60.98(0.55) | 61.8 | 0.7 | | -5 | 68(5.8) | 50 | [12] | [39] | [8] | 95 | 298 | UT | 0.5 | OpenLong | | (12) | 20 | 21 | 4 | -2 | 1.8,100 | 50 | | | | |
| 31 | Sep/15 | 10 | 60.07 | 58.69 | 58.75(0.27) | 59.94(0.76) | 60.65(0.42) | 61.45 | 0.6 | | -5 | 62(5.7) | 40 | [10] | [32] | [5] | 96 | 297 | UT | 0.6 | OpenLong | | (12) | 16 | 13 | 1 | 11 | 1.9,98 | 50 | | 32 | Sep/15 | 9 | 60.07 | 58.69 | 58.59(0.22) | 59.49(0.77) | 60.4(0.41) | 61.24 | 0.5 | | -5 | 57(5.9) | 40 | [8] | [32] | [27] | 98 | 332 | UT | 0.6 | OpenLong? | | (10) | 15 | 70 | 1 | 20 | 2,98 | 50 | | 33 | Sep/14 | 15 | 60.03 | 58.67 | 58.46(0.18) | 59.03(0.43) | 60.15(0.12) | 60.11 | 0 | | -5 | 51(1.8) | -5 | [7] | [14] | [-2] | 83 | 131 | CR | -0 | OpenShort? | | (5) | 5 | -12 | -7 | 20 | 1.4,98 | 49 | | 34 | Sep/14 | 14 | 60.03 | 58.67 | 58.36(0.24) | 58.78(0.44) | 60.08(0.36) | 60.3 | 0.1 | | -5 | 49(2.9) | 35 | [9] | [23] | [9] | 93 | 186 | UT | 0.2 | OpenLong | | (8) | 13 | 9 | -6 | 20 | 1.7,100 | 49 | | 35 | Sep/14 | 13 | 60.03 | 58.67 | 58.22(0.25) | 58.53(0.42) | 59.86(1.06) | 60.15 | 0.1 | | -5 | 46(3.4) | 45 | [9] | [49] | [8] | 95 | 343 | UT | 0.3 | OpenLong | | (9) | 39 | -3 | 3 | 20 | 1.8,100 | 49 | | | | |
| 36 | Sep/14 | 12 | 60.03 | 58.67 | 58.07(0.25) | 58.29(0.41) | 59.23(1.11) | 60.19 | 0.1 | | -5 | 43(5) | 45 | [9] | [50] | [17] | 103 | 397 | UT | 1 | HoldLong | | (11) | 40 | 11 | 16 | 20 | 2.1,100 | 49 | | 37 | Sep/14 | 11 | 60.03 | 58.67 | 57.92(0.23) | 58.05(0.5) | 58.58(1.14) | 60.01 | -0 | | -5 | 38(5.2) | 45 | [8] | [53] | [26] | 110 | 413 | UT | 1.6 | HoldLong | | (9) | 42 | 16 | 58 | 20 | 2.4,100 | 49 | | 38 | Sep/14 | 10 | 60.03 | 58.67 | 57.79(0.24) | 57.76(0.37) | 57.92(0.78) | 59.75 | -0.1 | | -5 | 33(5.3) | 45 | [9] | [37] | [33] | 87 | 297 | UT | 2.4 | OpenLong | | (9) | 28 | 34 | 48 | 20 | 2.6,72 | 49 | | 39 | Sep/14 | 9 | 60.03 | 58.67 | 57.65(0.2) | 57.55(0.17) | 57.47(0.49) | 59.21 | -0.4 | | -5 | 27(2.5) | 40 | [7] | [23] | [68] | 55 | 193 | UT | 2.8 | OpenLong? | | (7) | 18 | 145 | 35 | 20 | 2.5,42 | 49 | | 40 | Sep/11 | 15 | 59.95 | 58.68 | 57.53(0.05) | 57.45(-0.18) | 57.19(-0.26) | 57.01 | -1.3 | | -8 | 25(-6.1) | -35 | [2] | [-14] | [-3] | -65 | -202 | DR | -0.3 | OpenShort? | | (1) | -10 | 7 | -20 | -19 | -0.9,8 | 32 | | | | |
| 41 | Sep/11 | 14 | 59.95 | 58.68 | 57.5(0.13) | 57.55(-0.24) | 57.34(-0.33) | 56.91 | -1.3 | | -8 | 31(-2.8) | -15 | [5] | [-17] | [-3] | -58 | -314 | DR | -0.6 | OpenShort | | (2) | -12 | 12 | -24 | -20 | -0.8,12 | 32 | | 42 | Sep/11 | 13 | 59.95 | 58.68 | 57.43(0.08) | 57.69(-0.35) | 57.53(-0.13) | 56.72 | -1.4 | | -8 | 34(-0.7) | -50 | [3] | [-12] | [-25] | -49 | -232 | DR | -1 | OpenShort | | (4) | -5 | -52 | -22 | -20 | -0.9,24 | 32 | | 43 | Sep/11 | 12 | 59.95 | 58.68 | 57.38(0.09) | 57.89(-0.08) | 57.6(-0.04) | 57.52 | -1 | | -8 | 34(-2.4) | -35 | [3] | [-4] | [-9] | -5 | -81 | DR | -0.1 | OpenShort | | (6) | -2 | -18 | -11 | -17 | 0.2,40 | 32 | | 44 | Sep/11 | 11 | 59.95 | 58.68 | 57.33(0.17) | 57.94(0.05) | 57.62(-0.17) | 57.79 | -0.9 | | -8 | 37(-2.5) | -25 | [6] | [-6] | [-2] | 15 | -131 | DR | 0.2 | OpenShort | | (5) | -6 | 3 | 0 | -20 | 0.5,52 | 32 | | 45 | Sep/11 | 10 | 59.95 | 58.68 | 57.23(0.18) | 57.91(0.09) | 57.72(-0.09) | 57.75 | -0.9 | | -8 | 39(-1.4) | -30 | [7] | [-2] | [-7] | 17 | -113 | DR | 0 | OpenShort | | (6) | -3 | -8 | -9 | -20 | 0.6,52 | 32 | | | | |
| 46 | Sep/11 | 9 | 59.95 | 58.68 | 57.13(0.19) | 57.86(0.11) | 57.77(-0.14) | 57.88 | -0.9 | | -8 | 41(-3.7) | 10 | [7] | [-3] | [14] | 28 | -94 | RG | 0.1 | Wait? | | (8) | -5 | 52 | -13 | -17 | 0.8,58 | 32 | | 47 | Sep/10 | 15 | 60.08 | 58.99 | 57.02(0.19) | 57.8(-0.02) | 57.85(-0.56) | 57.09 | -1.3 | | -6 | 44(-1.7) | -45 | [7] | [-22] | [-20] | 14 | -319 | DR | -0.7 | OpenShort? | | (5) | -21 | -34 | -18 | -20 | 0.1,61 | 34 | | 48 | Sep/10 | 14 | 60.08 | 58.99 | 56.91(0.07) | 57.81(0.09) | 58.18(-0.13) | 57.61 | -1.1 | | -6 | 46(-0.4) | -50 | [3] | [-4] | [-15] | 45 | 21 | DR | -0.6 | OpenShort | | (9) | -5 | -42 | 15 | -20 | 0.7,77 | 34 | | 49 | Sep/10 | 13 | 60.08 | 58.99 | 56.87(0.2) | 57.76(0.25) | 58.26(0.26) | 58.26 | -0.8 | | -6 | 46(0) | 10 | [7] | [13] | [9] | 67 | 115 | RG | 0 | Wait | | (5) | 9 | 15 | 22 | 5 | 1.3,84 | 34 | | 50 | Sep/10 | 12 | 60.08 | 58.99 | 56.75(0.24) | 57.62(0.29) | 58.11(0.28) | 58.02 | -0.9 | | -6 | 46(0.4) | -5 | [9] | [15] | [-3] | 69 | 60 | CR | -0.1 | HoldShort | | (7) | 10 | -17 | 23 | -9 | 1.2,89 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|