ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $26.5000 One month high (close): $31.8200

ARCT Daily Change: 1.49% Daily StdDev 4.6% ARCT EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $26.98(1.49%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.74%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	14	29.32	27.6	27.11(-0.04)	27.12(0.18)	27.39(-0.36)	26.95	-1.2	-13	18(0.1)	-50	[-1]	[-8]	[-20]	10	-111	DT	-1.2	OpenShort	(0)	-8	-29	-23	-20	-0.4,70	25
Daily Trend: % Up Forces: 27.12(hourly_sma_10 0.63%) Down Forces: Support Levels: Resistance Levels: 27.11(hourly_sma_20 0.59%) 27.6(daily_ema_10 2.41%) 29.32(daily_ema_20 8.79%)

2	Sep/26	13	29.32	27.6	27.12(0.07)	27.07(0.19)	27.49(0.51)	27.32	-1	-13	18(0.1)	-45	[2]	[11]	[-7]	54	130	CR	-0.5	HoldShort	(1)	11	-31	1	20	0.6,89	25
3	Sep/26	12	29.32	27.6	27.1(0.15)	27.02(0.3)	27.35(0.74)	27.72	-0.8	-13	18(1.5)	-0	[3]	[18]	[18]	90	263	RG	1	SmallShort	(3)	16	16	19	20	1.7,97	25
4	Sep/26	11	29.32	27.6	27.06(0.15)	26.94(0.07)	27.15(0.41)	27.51	-0.9	-13	17(0.3)	-5	[3]	[8]	[19]	79	119	RG	1.1	SmallShort	(2)	9	6	40	20	1.4,94	25
5	Sep/26	10	29.32	27.6	27.02(0.15)	26.92(0.04)	27.04(0.67)	27.44	-1	-13	16(-0.2)	-10	[3]	[14]	[14]	50	179	RG	1.2	SmallShort	(3)	15	1	27	20	1.3,67	25

6	Sep/26	9	29.32	27.6	26.98(0.15)	26.91(0.07)	26.86(0.79)	27.43	-1	-13	17(0.5)	5	[3]	[17]	[36]	33	216	RG	1.8	SmallShort?	(4)	17	65	21	20	1.4,48	25
7	Sep/25	15	29.56	27.9	26.94(0.07)	26.89(-0.33)	26.65(-0.19)	26.63	-1.5	-14	16(-1.8)	-50	[2]	[-11]	[-4]	-41	-236	DR	-0.1	OpenShort?	(0)	-4	-13	10	-11	-1,34	29
8	Sep/25	14	29.56	27.9	26.92(-0.04)	26.98(-0.26)	26.7(-0.11)	26.79	-1.4	-14	18(0)	-50	[-1]	[-9]	[-2]	-32	-36	DT	0.3	OpenShort	(2)	-2	-14	10	15	-0.4,28	29
9	Sep/25	13	29.56	27.9	26.93(-0.11)	27.05(-0.04)	26.73(-0.22)	26.96	-1.4	-14	18(-1.8)	-50	[-2]	[-9]	[12]	-31	66	DP	0.7	OpenShort	(-1)	-5	42	-7	-8	0.1,17	29
10	Sep/25	12	29.56	27.9	26.96(-0.22)	27.06(-0.18)	26.79(-0.67)	26.45	-1.6	-14	20(0)	-50	[-5]	[-21]	[-14]	-72	-134	DT	-0.9	OpenShort	(-5)	-15	2	-26	-20	-1.3,11	29

11	Sep/25	11	29.56	27.9	27.02(-0.26)	27.11(-0.26)	26.97(-0.63)	26.43	-1.6	-14	20(-0.4)	-50	[-6]	[-21]	[-27]	-62	-118	DT	-1.4	OpenShort	(-5)	-14	-34	-32	-20	-1.6,28	29
12	Sep/25	10	29.56	27.9	27.09(-0.11)	27.18(0.07)	27.14(-0.29)	26.86	-1.4	-14	20(-1.2)	-50	[-2]	[-9]	[-9]	-9	-43	DT	-0.7	OpenShort	(-4)	-6	-6	-13	-20	-0.6,56	29
13	Sep/25	9	29.56	27.9	27.12(-0.18)	27.16(-0.07)	27.22(-0.55)	26.94	-1.4	-14	21(-1.2)	-50	[-4]	[-17]	[-16]	5	-28	DT	-0.7	OpenShort?	(-3)	-12	-29	-9	-20	-0.4,65	29
14	Sep/22	15	29.8	28.37	27.17(-0.15)	27.18(0.22)	27.37(0.18)	27.31	-1.4	-11	23(-3.2)	-50	[-3]	[3]	[0]	34	250	RG	-0.1	Wait?	(-2)	4	4	-0	-15	0.3,76	29
15	Sep/22	14	29.8	28.37	27.21(-0.11)	27.12(0.26)	27.32(0.22)	27.26	-1.4	-11	26(-1.1)	-50	[-2]	[4]	[-1]	31	187	RG	-0.1	Wait	(-2)	5	-1	5	-15	0.1,78	29

16	Sep/22	13	29.8	28.37	27.24(-0.18)	27.05(0.26)	27.26(0.15)	27.27	-1.4	-11	27(-2.6)	-50	[-4]	[3]	[-3]	33	228	RG	0	Wait	(-3)	3	-17	15	4	0.1,80	29
17	Sep/22	12	29.8	28.37	27.29(-0.15)	26.98(0.45)	27.22(0.41)	27.49	-1.3	-11	29(-2.6)	-50	[-3]	[10]	[5]	35	325	UR	0.5	SmallShort	(-3)	9	-2	21	20	0.4,75	29
18	Sep/22	11	29.8	28.37	27.29(0)	26.86(0.22)	27.11(0.44)	27.52	-1.3	-11	32(-0.3)	0	[0]	[9]	[25]	16	181	UR	0.7	SmallShort	(-3)	10	34	14	20	0.3,58	29
19	Sep/22	10	29.8	28.37	27.33(-0.04)	26.8(-0.26)	26.99(0.26)	27.09	-1.5	-11	32(0.3)	-30	[-1]	[-0]	[14]	-13	17	UR	0.2	SmallShort	(-2)	6	13	8	20	-0.4,47	29
20	Sep/22	9	29.8	28.37	27.34(-0.11)	26.87(-0.22)	26.92(0.3)	26.93	-1.6	-11	32(0.3)	-45	[-2]	[1]	[2]	-27	36	UR	0	SmallShort?	(-1)	7	-10	6	20	-0.7,41	29

21	Sep/21	15	29.99	28.76	27.34(0)	26.93(-0.26)	26.84(0.34)	27.06	-1.7	-12	32(-1.7)	-25	[0]	[2]	[14]	-25	-22	UR	0.4	SmallShort?	(-2)	7	10	14	20	-0.5,38	36
22	Sep/21	14	29.99	28.76	27.37(-0.07)	27(-0.26)	26.75(0.53)	26.94	-1.8	-12	33(0.5)	-35	[-2]	[5]	[5]	-37	44	UR	0.3	SmallShort	(-2)	12	-2	15	20	-0.7,31	36
23	Sep/21	13	29.99	28.76	27.39(-0.07)	27.07(-0.33)	26.75(0)	26.97	-1.8	-12	33(0.3)	-25	[-2]	[-7]	[15]	-45	-80	DP	0.6	OpenShort	(-1)	0	26	15	20	-0.7,23	36
24	Sep/21	12	29.99	28.76	27.41(-0.15)	27.16(-0.51)	26.61(-0.78)	26.65	-1.9	-12	33(1.8)	-50	[-3]	[-26]	[2]	-68	-322	DP	0.1	OpenShort	(-3)	-17	7	14	-20	-1.4,17	36
25	Sep/21	11	29.99	28.76	27.45(-0.15)	27.3(-0.47)	26.82(-0.78)	26.56	-2	-12	31(2.4)	-50	[-3]	[-26]	[-10]	-82	-362	DT	-0.5	OpenShort	(-4)	-17	-4	-5	-20	-1.7,11	36

26	Sep/21	10	29.99	28.76	27.49(-0.18)	27.43(-0.58)	27.03(-0.84)	26.61	-2	-12	28(2.5)	-50	[-4]	[-28]	[-1]	-89	-353	DT	-0.9	OpenShort	(-3)	-18	30	-26	-20	-1.8,6	36
27	Sep/21	9	29.99	28.76	27.54(-0.33)	27.59(-0.76)	27.26(-0.98)	26.25	-2.2	-12	26(5.8)	-50	[-7]	[-34]	[-41]	-109	-382	DT	-2.3	HoldShort?	(-5)	-21	-62	-31	-20	-2.9,14	36
28	Sep/20	15	30.28	29.18	27.63(-0.25)	27.8(-0.22)	27.53(-0.65)	27.03	-2	-11	20(-1.7)	-50	[-5]	[-21]	[-31]	-67	-132	DT	-1.4	OpenShort?	(-4)	-14	-48	-22	-20	-1.7,26	29
29	Sep/20	14	30.28	29.18	27.7(-0.11)	27.86(0.14)	27.71(-0.22)	27.64	-1.6	-11	22(-1.1)	-50	[-2]	[-7]	[-6]	-12	36	DT	-0.2	OpenShort	(-3)	-5	3	-2	-20	-0.2,43	29
30	Sep/20	13	30.28	29.18	27.73(-0.14)	27.82(0.04)	27.77(-0.22)	27.6	-1.6	-11	23(-1.4)	-50	[-3]	[-9]	[-10]	-16	33	DT	-0.4	OpenShort	(-2)	-5	-13	-9	-20	-0.3,42	29

31	Sep/20	12	30.28	29.18	27.77(-0.11)	27.81(0.25)	27.83(-0.32)	27.76	-1.5	-11	24(-2)	-50	[-2]	[-8]	[-3]	0	32	DT	-0.2	OpenShort	(-3)	-7	9	-8	-20	-0,50	29
32	Sep/20	11	30.28	29.18	27.8(-0.22)	27.74(0.07)	27.92(-0.57)	27.64	-1.6	-11	26(-2.6)	-50	[-5]	[-16]	[-12]	-5	14	DT	-0.6	OpenShort	(-3)	-12	-19	-8	-20	-0.4,55	29
33	Sep/20	10	30.28	29.18	27.86(-0.14)	27.72(0.22)	28.08(0.25)	27.89	-1.4	-11	29(-2.6)	-50	[-3]	[3]	[-4]	12	214	RG	-0.4	Wait	(-4)	5	-8	-5	-4	0.1,59	29
34	Sep/20	9	30.28	29.18	27.9(-0.18)	27.66(0.22)	28.01(0.54)	27.99	-1.4	-11	32(-2.8)	-50	[-4]	[9]	[8]	24	346	UR	-0	SmallShort?	(-3)	12	11	7	20	0.2,69	29
35	Sep/19	15	30.59	29.73	27.95(-0.25)	27.6(0.15)	27.86(0.25)	27.85	-1.9	-7	34(-8.4)	-50	[-5]	[4]	[-5]	20	276	RG	-0	Wait?	(-5)	5	-31	22	14	-0.2,75	33

36	Sep/19	14	30.59	29.73	28.02(-0.21)	27.56(0.25)	27.79(0.83)	28.25	-1.6	-7	43(-4.5)	-25	[-5]	[18]	[13]	28	502	UR	0.7	SmallShort	(-4)	18	-8	34	20	0.4,68	33
37	Sep/19	13	30.59	29.73	28.08(-0.18)	27.49(0.18)	27.56(0.84)	28.36	-1.5	-7	47(-5.2)	-20	[-4]	[17]	[39]	3	495	UR	1.2	SmallShort	(-4)	18	55	25	20	0.4,43	33
38	Sep/19	12	30.59	29.73	28.13(-0.35)	27.44(-0.33)	27.33(0.07)	27.65	-2	-7	52(-3.3)	-35	[-8]	[-6]	[23]	-46	201	DP	0.4	OpenShort	(-8)	2	35	14	20	-0.6,19	33
39	Sep/19	11	30.59	29.73	28.23(-0.42)	27.53(-0.4)	27.31(-0.11)	27.21	-2.3	-7	56(-0.1)	-50	[-9]	[-11]	[-7]	-73	39	DT	-0.1	OpenShort	(-10)	-2	-19	5	-19	-1.2,7	33
40	Sep/19	10	30.59	29.73	28.35(-0.32)	27.64(-0.32)	27.34(0.04)	27.45	-2.1	-7	56(-0.3)	-35	[-7]	[-6]	[11]	-72	14	DP	0.1	OpenShort	(-8)	1	24	5	20	-1.1,6	33

41	Sep/19	9	30.59	29.73	28.44(-0.39)	27.73(-0.47)	27.33(-0.29)	27.15	-2.3	-7	56(2.3)	-50	[-9]	[-16]	[-6]	-88	-130	DT	-0.2	OpenShort?	(-9)	-6	-13	4	-20	-1.6,2	33
42	Sep/18	15	30.76	30.05	28.55(-0.35)	27.86(-0.54)	27.41(-0.51)	27.31	-2.6	-7	54(-2.7)	-50	[-8]	[-22]	[-5]	-88	-207	DT	-0.1	HoldShort?	(-8)	-11	-10	6	-20	-1.6,2	27
43	Sep/18	14	30.76	30.05	28.65(-0.31)	28.01(-0.5)	27.55(-0.72)	27.44	-2.5	-7	57(3.2)	-50	[-7]	[-25]	[-1]	-88	-290	DT	-0.1	OpenShort	(-8)	-16	9	5	-20	-1.6,2	27
44	Sep/18	13	30.76	30.05	28.74(-0.35)	28.15(-0.57)	27.75(-0.68)	27.33	-2.6	-7	53(5.1)	-50	[-8]	[-26]	[-9]	-100	-309	DT	-0.6	HoldShort	(-8)	-15	-6	-0	-20	-2,0	27
45	Sep/18	12	30.76	30.05	28.84(-0.38)	28.31(-0.63)	27.94(-0.71)	27.4	-2.5	-7	48(6)	-50	[-8]	[-27]	[-13]	-105	-296	DT	-0.8	HoldShort	(-8)	-15	-16	-7	-20	-2.2,0	27

46	Sep/18	11	30.76	30.05	28.95(-0.38)	28.49(-0.63)	28.14(-0.67)	27.6	-2.4	-7	42(5.7)	-50	[-8]	[-26]	[-17]	-104	-257	DT	-1	HoldShort	(-7)	-15	-29	0	-20	-2.4,6	27
47	Sep/18	10	30.76	30.05	29.06(-0.27)	28.67(-0.59)	28.33(-0.6)	27.98	-2.1	-7	37(4.1)	-50	[-6]	[-24]	[-17]	-99	-245	DT	-0.7	OpenShort	(-7)	-13	-36	-0	-20	-2.2,6	27
48	Sep/18	9	30.76	30.05	29.14(-0.24)	28.84(-0.31)	28.5(-0.14)	28.46	-1.7	-7	32(-1.9)	-50	[-5]	[-10]	[1]	-84	-21	DP	-0.1	OpenShort?	(-5)	-3	17	-28	0	-1.6,6	27
49	Sep/15	15	30.92	30.51	29.21(-0.41)	28.93(-0.45)	28.54(-0.52)	28.23	-2.5	-3	34(-12.5)	-50	[-9]	[-19]	[-16]	-105	-57	DT	-0.7	CloseShort?	(-7)	-11	-11	-35	-20	-2.2,0	34
50	Sep/15	14	30.92	30.51	29.33(-0.34)	29.06(-0.34)	28.69(-0.52)	28.38	-2.4	-3	47(1)	-50	[-7]	[-18]	[-17]	-98	-107	DT	-0.6	HoldShort	(-9)	-11	-11	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI