ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $25.7600 One month high (close): $36.3600

ARCT Daily Change: -5.57% Daily StdDev 4.73% ARCT EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $30.85(-5.57%)

Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -1.01%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	11	30.89	30.1	32.45(0.25)	32.98(-0.27)	32.49(-1.1)	31.78	0.3	-5	35(-4.9)	-35	[5]	[-24]	[-28]	-60	-657	DR	-0.8	OpenShort	(5)	-23	-20	-36	-20	-0.8,10	49
Daily Trend: % Up Forces: 32.45(hourly_sma_20 2.11%) Down Forces: 30.89(daily_ema_20 -2.8%) Support Levels: 30.1(weak_daily_ema_10 -5.29%) Resistance Levels: 32.98(weak_hourly_sma_10 3.78%)

2	Aug/24	10	30.89	30.1	32.37(0.31)	33.07(-0.33)	32.85(-1.05)	32.04	0.4	-5	40(-3.9)	-40	[7]	[-24]	[-21]	-25	-592	DR	-0.8	OpenShort	(8)	-22	-15	-29	-20	-0.3,33	49
3	Aug/24	9	30.89	30.1	32.27(0.37)	33.18(-0.15)	33.2(-0.69)	32.23	0.5	-5	43(-5.4)	-35	[8]	[-14]	[-42]	7	-474	DR	-0.9	OpenShort?	(8)	-15	-72	-24	-20	-0,57	49
4	Aug/23	15	31.01	29.98	32.15(0.56)	33.23(0.33)	33.2(0)	33.2	0.8	-4	49(-1)	10	[12]	[9]	[-9]	48	-145	CR	-0.2	HoldShort?	(15)	0	1	-14	-20	0.8,78	50
5	Aug/23	14	31.01	29.98	31.97(0.53)	33.12(0.36)	33.43(-0.12)	33.18	0.8	-4	50(-2.3)	0	[11]	[7]	[-16]	62	-104	CR	-0.2	HoldShort	(14)	-3	-30	-7	-20	0.9,89	50

6	Aug/23	13	31.01	29.98	31.8(0.63)	33(0.55)	33.47(0.48)	33.58	1	-4	52(-0.5)	20	[14]	[22]	[-5]	80	121	CR	0.1	OpenShort	(16)	10	-20	-1	18	1.3,97	50
7	Aug/23	12	31.01	29.98	31.6(0.7)	32.82(0.58)	33.31(0.48)	33.85	1.1	-4	53(1.3)	50	[15]	[23]	[20]	89	210	UT	0.4	OpenLong	(17)	10	39	-0	20	1.6,99	50
8	Aug/23	11	31.01	29.98	31.38(0.67)	32.63(0.68)	33.15(0.39)	33.33	0.9	-4	51(-0.2)	35	[14]	[22]	[3]	84	128	UT	0.1	HoldLong	(16)	8	9	-0	0	1.4,99	50
9	Aug/23	10	31.01	29.98	31.17(0.65)	32.41(0.68)	33.02(0.58)	33.21	0.8	-4	52(-0.4)	30	[14]	[26]	[-2]	83	215	CR	0.1	OpenShort	(17)	12	-9	-5	20	1.5,95	50
10	Aug/23	9	31.01	29.98	30.97(0.81)	32.19(0.85)	32.83(0.92)	33.33	0.9	-4	52(1.1)	50	[17]	[36]	[21]	90	260	UT	0.4	OpenLong?	(19)	20	42	-2	20	1.7,97	50

11	Aug/22	15	31.09	29.52	30.72(0.75)	31.92(0.82)	32.53(0.59)	32.78	0.6	-7	51(2.7)	10	[16]	[29]	[-8]	85	146	CR	0.2	OpenShort?	(18)	13	-26	-1	12	1.5,97	47
12	Aug/22	14	31.09	29.52	30.49(0.86)	31.66(0.92)	32.34(0.72)	33.12	0.7	-7	48(1.2)	40	[18]	[34]	[21]	98	276	UT	0.6	OpenLong	(22)	15	33	2	20	1.9,100	47
13	Aug/22	13	31.09	29.52	30.23(0.8)	31.37(0.97)	32.11(1.01)	32.69	0.6	-7	47(1.2)	40	[17]	[40]	[22]	95	339	UT	0.4	OpenLong	(21)	22	46	1	20	1.8,100	47
14	Aug/22	12	31.09	29.52	29.99(0.64)	31.07(0.78)	31.79(0.76)	32.09	0.3	-7	46(1.2)	35	[14]	[32]	[7]	88	313	UT	0.2	OpenLong	(17)	16	9	-7	20	1.6,98	47
15	Aug/22	11	31.09	29.52	29.8(0.61)	30.83(0.75)	31.55(0.73)	31.97	0.3	-7	45(2.3)	40	[13]	[31]	[11]	91	363	UT	0.3	OpenLong	(17)	16	10	-1	20	1.7,98	47

16	Aug/22	10	31.09	29.52	29.62(0.58)	30.6(0.72)	31.32(1.1)	31.84	0.3	-7	42(3.1)	35	[12]	[38]	[6]	93	488	UT	0.4	OpenLong	(16)	24	-12	-1	20	1.8,98	47
17	Aug/22	9	31.09	29.52	29.45(0.58)	30.38(0.83)	30.98(1.14)	32	0.3	-7	39(5)	40	[12]	[40]	[42]	108	616	UT	0.9	HoldLong?	(15)	24	74	2	20	2.3,100	47
18	Aug/21	15	31.24	28.84	29.28(0.51)	30.13(0.67)	30.63(0.96)	31.07	-0.1	-14	34(3.8)	25	[11]	[30]	[11]	95	376	UT	0.4	OpenLong?	(12)	21	15	2	20	1.8,100	42
19	Aug/21	14	31.24	28.84	29.13(0.41)	29.93(0.61)	30.34(0.76)	30.88	-0.1	-14	30(2.5)	10	[9]	[24]	[10]	96	411	RG	0.6	Wait	(12)	16	6	-2	20	1.9,98	42
20	Aug/21	13	31.24	28.84	29.01(0.48)	29.75(0.81)	30.11(0.84)	30.81	-0.1	-14	28(3.3)	25	[10]	[29]	[26]	103	386	UT	0.8	HoldLong	(10)	18	56	5	20	2.2,98	42

21	Aug/21	12	31.24	28.84	28.87(0.31)	29.51(0.65)	29.86(0.3)	30.13	-0.4	-14	25(1.2)	-20	[7]	[14]	[-3]	90	235	CR	0.4	OpenShort	(9)	6	-11	-3	10	1.7,97	42
22	Aug/21	11	31.24	28.84	28.78(0.38)	29.32(0.83)	29.77(0.54)	30.26	-0.3	-14	23(2.8)	30	[8]	[22]	[21]	102	297	UT	0.7	HoldLong	(9)	12	51	1	20	2.1,99	42
23	Aug/21	10	31.24	28.84	28.67(0.21)	29.08(0.59)	29.61(0.37)	29.65	-0.5	-14	21(1.4)	-25	[5]	[15]	[-0]	89	239	RG	0.1	Wait	(7)	8	-3	-5	20	1.6,99	42
24	Aug/21	9	31.24	28.84	28.61(0.1)	28.91(0.49)	29.5(0.41)	29.69	-0.5	-14	19(1.2)	-25	[2]	[14]	[7]	98	384	RG	0.3	Wait?	(5)	9	2	0	20	1.9,100	42
25	Aug/18	15	31.45	28.86	28.58(0.07)	28.77(0.45)	29.38(0.72)	29.66	-0.6	-16	18(1.3)	-20	[2]	[19]	[11]	100	477	RG	0.5	Wait?	(4)	16	2	13	20	2,100	39

26	Aug/18	14	31.45	28.86	28.58(0)	28.64(0.39)	29.17(1.04)	29.63	-0.6	-16	17(-0.2)	-15	[0]	[25]	[21]	103	596	UR	0.9	SmallShort	(2)	22	8	27	20	2.1,100	39
27	Aug/18	13	31.45	28.86	28.56(-0.07)	28.53(0.39)	28.87(1.12)	29.53	-0.6	-16	17(-0.9)	-20	[-2]	[26]	[30]	98	642	UR	1.3	SmallShort	(-1)	24	33	38	20	1.9,100	39
28	Aug/18	12	31.45	28.86	28.58(-0.14)	28.42(0.32)	28.55(0.88)	29.14	-0.8	-16	18(-2.5)	-30	[-3]	[20]	[20]	61	510	UR	1.1	SmallShort	(-4)	19	14	41	20	1,86	39
29	Aug/18	11	31.45	28.86	28.62(-0.17)	28.33(0.21)	28.3(0.5)	28.98	-0.8	-16	20(-2.2)	-20	[-4]	[10]	[26]	23	388	UR	1.1	SmallShort	(-4)	11	36	34	20	0.6,58	39
30	Aug/18	10	31.45	28.86	28.67(-0.21)	28.27(0.21)	28.16(0.32)	28.56	-1	-16	22(-1.8)	-40	[-5]	[6]	[18]	-16	210	UR	0.6	SmallShort	(-7)	7	36	21	20	-0.2,39	39

31	Aug/18	9	31.45	28.86	28.73(-0.17)	28.21(-0.07)	28.07(-0.43)	28.15	-1.1	-16	24(0.6)	-50	[-4]	[-13]	[5]	-63	-143	DP	0.1	OpenShort?	(-8)	-9	20	1	-18	-0.8,7	39
32	Aug/17	15	31.65	29.06	28.78(-0.24)	28.23(-0.11)	28.19(-0.35)	27.92	-1.2	-19	24(0.8)	-50	[-5]	[-14]	[-6]	-79	-167	DT	-0.4	HoldShort?	(-5)	-8	-3	-7	-20	-1.2,1	35
33	Aug/17	14	31.65	29.06	28.85(-0.21)	28.26(-0.18)	28.29(-0.28)	27.95	-1.2	-19	23(1.1)	-50	[-5]	[-13]	[-12]	-78	-185	DT	-0.5	OpenShort	(-5)	-6	-23	-9	-20	-1.3,5	35
34	Aug/17	13	31.65	29.06	28.91(-0.14)	28.31(-0.28)	28.37(-0.07)	28.21	-1.1	-19	22(0.5)	-50	[-3]	[-9]	[-1]	-66	-135	DT	-0.2	OpenShort	(-4)	-2	-10	-3	20	-1.1,12	35
35	Aug/17	12	31.65	29.06	28.95(-0.03)	28.39(-0.32)	28.39(0.11)	28.32	-1.1	-19	21(0.4)	-45	[-1]	[-5]	[-1]	-59	-168	DT	-0.1	OpenShort	(-4)	2	-20	3	20	-1,16	35

36	Aug/17	11	31.65	29.06	28.96(0.07)	28.48(-0.42)	28.36(0.32)	28.55	-1	-19	21(-0.5)	-25	[2]	[-1]	[12]	-50	-128	RG	0.3	Wait	(0)	7	10	4	20	-0.6,15	35
37	Aug/17	10	31.65	29.06	28.94(0.07)	28.6(-0.42)	28.27(0.21)	28.43	-1.1	-19	21(-0.8)	-30	[2]	[-3]	[10]	-58	-196	RG	0.2	Wait	(1)	5	14	4	20	-0.8,12	35
38	Aug/17	9	31.65	29.06	28.92(0.1)	28.72(-0.62)	28.21(-0.11)	28.27	-1.1	-19	22(-1.4)	-35	[2]	[-12]	[-2]	-68	-333	DR	0.1	OpenShort?	(1)	-2	-9	-1	18	-1,7	35
39	Aug/16	15	31.97	29.52	28.89(0.21)	28.9(-0.58)	28.24(-0.49)	28.37	-1.2	-18	24(-3.5)	-30	[5]	[-20]	[5]	-63	-474	RG	0.2	Wait?	(4)	-11	19	-6	0	-0.7,5	40
40	Aug/16	14	31.97	29.52	28.83(0.03)	29.07(-0.58)	28.38(-0.77)	28.16	-1.3	-18	27(-0.2)	-50	[1]	[-27]	[-11]	-69	-428	DR	-0.3	OpenShort	(5)	-17	3	-19	-20	-0.8,1	40

41	Aug/16	13	31.97	29.52	28.82(0.03)	29.24(-0.31)	28.6(-1.14)	28.13	-1.3	-18	27(-0.3)	-50	[1]	[-32]	[-24]	-64	-518	DR	-0.6	OpenShort	(0)	-25	-4	-31	-20	-0.8,6	40
42	Aug/16	12	31.97	29.52	28.81(0.03)	29.33(-0.37)	28.93(-1.09)	28.18	-1.3	-18	28(-0.2)	-50	[1]	[-32]	[-28]	-44	-486	DR	-0.9	OpenShort	(2)	-24	-22	-30	-20	-0.8,26	40
43	Aug/16	11	31.97	29.52	28.8(0.03)	29.44(-0.24)	29.25(-1.08)	28.43	-1.2	-18	28(-0.3)	-50	[1]	[-30]	[-37]	-12	-396	DR	-1	OpenShort	(2)	-24	-52	-28	-20	-0.4,48	40
44	Aug/16	10	31.97	29.52	28.79(0.14)	29.44(0)	29.57(-0.64)	29.04	-1	-18	28(-0.1)	-50	[3]	[-17]	[-18]	29	-172	DR	-0.6	OpenShort	(4)	-14	-19	-18	-20	0.3,71	40
45	Aug/16	9	31.97	29.52	28.75(0.14)	29.51(0.24)	29.76(-0.37)	29.26	-0.9	-18	28(0.2)	-50	[3]	[-9]	[-24]	47	-21	DR	-0.6	OpenShort?	(4)	-8	-37	-15	-20	0.6,82	40

46	Aug/15	15	32.33	30.06	28.71(0.14)	29.44(0.51)	29.87(0.44)	29.71	-0.9	-17	28(1.5)	-50	[3]	[12]	[-6]	73	326	CR	-0.2	HoldShort?	(6)	10	-5	-7	-20	1.2,93	39
47	Aug/15	14	32.33	30.06	28.67(0.03)	29.29(0.58)	29.74(0.37)	29.77	-0.8	-17	26(0.4)	-50	[1]	[11]	[-8]	82	436	CR	0	OpenShort	(4)	8	-22	-3	0	1.4,97	39
48	Aug/15	13	32.33	30.06	28.66(0.1)	29.12(0.83)	29.63(0.58)	30.04	-0.7	-17	26(1.3)	-20	[2]	[18]	[9]	93	520	RG	0.5	Wait	(3)	12	2	31	20	1.7,100	39
49	Aug/15	12	32.33	30.06	28.63(0.1)	28.88(1.05)	29.46(0.72)	30.02	-0.8	-17	25(1.4)	-5	[2]	[23]	[16]	93	563	RG	0.7	Wait	(2)	15	16	31	20	1.8,98	39
50	Aug/15	11	32.33	30.06	28.6(0.03)	28.58(0.67)	29.25(0.9)	29.83	-0.8	-17	23(0.3)	-10	[1]	[23]	[40]	91	599	RG	0.8	SmallShort	(2)	19	66	30	20	1.7,98	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI