ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $25.7600 One month high (close): $36.3600

ARCT Daily Change: 4.63% Daily StdDev 4.69% ARCT EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $32.57(4.63%)

Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -1.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	14	31.09	29.52	30.49(0.86)	31.66(0.92)	32.34(0.72)	33.12	0.7	-7	48(1.2)	40	[18]	[34]	[21]	98	276	UT	0.6	OpenLong	(22)	15	33	2	20	1.9,100	47
Daily Trend: % Up Forces: Down Forces: 31.09(daily_ema_20 -6.13%) Support Levels: 31.66(hourly_sma_10 -4.41%) 30.49(hourly_sma_20 -7.94%) 29.52(weak_daily_ema_10 -10.87%) Resistance Levels:

2	Aug/22	13	31.09	29.52	30.23(0.8)	31.37(0.97)	32.11(1.01)	32.69	0.6	-7	47(1.2)	40	[17]	[40]	[22]	95	339	UT	0.4	OpenLong	(21)	22	46	1	20	1.8,100	47
3	Aug/22	12	31.09	29.52	29.99(0.64)	31.07(0.78)	31.79(0.76)	32.09	0.3	-7	46(1.2)	35	[14]	[32]	[7]	88	313	UT	0.2	OpenLong	(17)	16	9	-7	20	1.6,98	47
4	Aug/22	11	31.09	29.52	29.8(0.61)	30.83(0.75)	31.55(0.73)	31.97	0.3	-7	45(2.3)	40	[13]	[31]	[11]	91	363	UT	0.3	OpenLong	(17)	16	10	-1	20	1.7,98	47
5	Aug/22	10	31.09	29.52	29.62(0.58)	30.6(0.72)	31.32(1.1)	31.84	0.3	-7	42(3.1)	35	[12]	[38]	[6]	93	488	UT	0.4	OpenLong	(16)	24	-12	-1	20	1.8,98	47

6	Aug/22	9	31.09	29.52	29.45(0.58)	30.38(0.83)	30.98(1.14)	32	0.3	-7	39(5)	40	[12]	[40]	[42]	108	616	UT	0.9	HoldLong?	(15)	24	74	2	20	2.3,100	47
7	Aug/21	15	31.24	28.84	29.28(0.51)	30.13(0.67)	30.63(0.96)	31.07	-0.1	-14	34(3.8)	25	[11]	[30]	[11]	95	376	UT	0.4	OpenLong?	(12)	21	15	2	20	1.8,100	42
8	Aug/21	14	31.24	28.84	29.13(0.41)	29.93(0.61)	30.34(0.76)	30.88	-0.1	-14	30(2.5)	10	[9]	[24]	[10]	96	411	RG	0.6	Wait	(12)	16	6	-2	20	1.9,98	42
9	Aug/21	13	31.24	28.84	29.01(0.48)	29.75(0.81)	30.11(0.84)	30.81	-0.1	-14	28(3.3)	25	[10]	[29]	[26]	103	386	UT	0.8	HoldLong	(10)	18	56	5	20	2.2,98	42
10	Aug/21	12	31.24	28.84	28.87(0.31)	29.51(0.65)	29.86(0.3)	30.13	-0.4	-14	25(1.2)	-20	[7]	[14]	[-3]	90	235	CR	0.4	OpenShort	(9)	6	-11	-3	10	1.7,97	42

11	Aug/21	11	31.24	28.84	28.78(0.38)	29.32(0.83)	29.77(0.54)	30.26	-0.3	-14	23(2.8)	30	[8]	[22]	[21]	102	297	UT	0.7	HoldLong	(9)	12	51	1	20	2.1,99	42
12	Aug/21	10	31.24	28.84	28.67(0.21)	29.08(0.59)	29.61(0.37)	29.65	-0.5	-14	21(1.4)	-25	[5]	[15]	[-0]	89	239	RG	0.1	Wait	(7)	8	-3	-5	20	1.6,99	42
13	Aug/21	9	31.24	28.84	28.61(0.1)	28.91(0.49)	29.5(0.41)	29.69	-0.5	-14	19(1.2)	-25	[2]	[14]	[7]	98	384	RG	0.3	Wait?	(5)	9	2	0	20	1.9,100	42
14	Aug/18	15	31.45	28.86	28.58(0.07)	28.77(0.45)	29.38(0.72)	29.66	-0.6	-16	18(1.3)	-20	[2]	[19]	[11]	100	477	RG	0.5	Wait?	(4)	16	2	13	20	2,100	39
15	Aug/18	14	31.45	28.86	28.58(0)	28.64(0.39)	29.17(1.04)	29.63	-0.6	-16	17(-0.2)	-15	[0]	[25]	[21]	103	596	UR	0.9	SmallShort	(2)	22	8	27	20	2.1,100	39

16	Aug/18	13	31.45	28.86	28.56(-0.07)	28.53(0.39)	28.87(1.12)	29.53	-0.6	-16	17(-0.9)	-20	[-2]	[26]	[30]	98	642	UR	1.3	SmallShort	(-1)	24	33	38	20	1.9,100	39
17	Aug/18	12	31.45	28.86	28.58(-0.14)	28.42(0.32)	28.55(0.88)	29.14	-0.8	-16	18(-2.5)	-30	[-3]	[20]	[20]	61	510	UR	1.1	SmallShort	(-4)	19	14	41	20	1,86	39
18	Aug/18	11	31.45	28.86	28.62(-0.17)	28.33(0.21)	28.3(0.5)	28.98	-0.8	-16	20(-2.2)	-20	[-4]	[10]	[26]	23	388	UR	1.1	SmallShort	(-4)	11	36	34	20	0.6,58	39
19	Aug/18	10	31.45	28.86	28.67(-0.21)	28.27(0.21)	28.16(0.32)	28.56	-1	-16	22(-1.8)	-40	[-5]	[6]	[18]	-16	210	UR	0.6	SmallShort	(-7)	7	36	21	20	-0.2,39	39
20	Aug/18	9	31.45	28.86	28.73(-0.17)	28.21(-0.07)	28.07(-0.43)	28.15	-1.1	-16	24(0.6)	-50	[-4]	[-13]	[5]	-63	-143	DP	0.1	OpenShort?	(-8)	-9	20	1	-18	-0.8,7	39

21	Aug/17	15	31.65	29.06	28.78(-0.24)	28.23(-0.11)	28.19(-0.35)	27.92	-1.2	-19	24(0.8)	-50	[-5]	[-14]	[-6]	-79	-167	DT	-0.4	HoldShort?	(-5)	-8	-3	-7	-20	-1.2,1	35
22	Aug/17	14	31.65	29.06	28.85(-0.21)	28.26(-0.18)	28.29(-0.28)	27.95	-1.2	-19	23(1.1)	-50	[-5]	[-13]	[-12]	-78	-185	DT	-0.5	OpenShort	(-5)	-6	-23	-9	-20	-1.3,5	35
23	Aug/17	13	31.65	29.06	28.91(-0.14)	28.31(-0.28)	28.37(-0.07)	28.21	-1.1	-19	22(0.5)	-50	[-3]	[-9]	[-1]	-66	-135	DT	-0.2	OpenShort	(-4)	-2	-10	-3	20	-1.1,12	35
24	Aug/17	12	31.65	29.06	28.95(-0.03)	28.39(-0.32)	28.39(0.11)	28.32	-1.1	-19	21(0.4)	-45	[-1]	[-5]	[-1]	-59	-168	DT	-0.1	OpenShort	(-4)	2	-20	3	20	-1,16	35
25	Aug/17	11	31.65	29.06	28.96(0.07)	28.48(-0.42)	28.36(0.32)	28.55	-1	-19	21(-0.5)	-25	[2]	[-1]	[12]	-50	-128	RG	0.3	Wait	(0)	7	10	4	20	-0.6,15	35

26	Aug/17	10	31.65	29.06	28.94(0.07)	28.6(-0.42)	28.27(0.21)	28.43	-1.1	-19	21(-0.8)	-30	[2]	[-3]	[10]	-58	-196	RG	0.2	Wait	(1)	5	14	4	20	-0.8,12	35
27	Aug/17	9	31.65	29.06	28.92(0.1)	28.72(-0.62)	28.21(-0.11)	28.27	-1.1	-19	22(-1.4)	-35	[2]	[-12]	[-2]	-68	-333	DR	0.1	OpenShort?	(1)	-2	-9	-1	18	-1,7	35
28	Aug/16	15	31.97	29.52	28.89(0.21)	28.9(-0.58)	28.24(-0.49)	28.37	-1.2	-18	24(-3.5)	-30	[5]	[-20]	[5]	-63	-474	RG	0.2	Wait?	(4)	-11	19	-6	0	-0.7,5	40
29	Aug/16	14	31.97	29.52	28.83(0.03)	29.07(-0.58)	28.38(-0.77)	28.16	-1.3	-18	27(-0.2)	-50	[1]	[-27]	[-11]	-69	-428	DR	-0.3	OpenShort	(5)	-17	3	-19	-20	-0.8,1	40
30	Aug/16	13	31.97	29.52	28.82(0.03)	29.24(-0.31)	28.6(-1.14)	28.13	-1.3	-18	27(-0.3)	-50	[1]	[-32]	[-24]	-64	-518	DR	-0.6	OpenShort	(0)	-25	-4	-31	-20	-0.8,6	40

31	Aug/16	12	31.97	29.52	28.81(0.03)	29.33(-0.37)	28.93(-1.09)	28.18	-1.3	-18	28(-0.2)	-50	[1]	[-32]	[-28]	-44	-486	DR	-0.9	OpenShort	(2)	-24	-22	-30	-20	-0.8,26	40
32	Aug/16	11	31.97	29.52	28.8(0.03)	29.44(-0.24)	29.25(-1.08)	28.43	-1.2	-18	28(-0.3)	-50	[1]	[-30]	[-37]	-12	-396	DR	-1	OpenShort	(2)	-24	-52	-28	-20	-0.4,48	40
33	Aug/16	10	31.97	29.52	28.79(0.14)	29.44(0)	29.57(-0.64)	29.04	-1	-18	28(-0.1)	-50	[3]	[-17]	[-18]	29	-172	DR	-0.6	OpenShort	(4)	-14	-19	-18	-20	0.3,71	40
34	Aug/16	9	31.97	29.52	28.75(0.14)	29.51(0.24)	29.76(-0.37)	29.26	-0.9	-18	28(0.2)	-50	[3]	[-9]	[-24]	47	-21	DR	-0.6	OpenShort?	(4)	-8	-37	-15	-20	0.6,82	40
35	Aug/15	15	32.33	30.06	28.71(0.14)	29.44(0.51)	29.87(0.44)	29.71	-0.9	-17	28(1.5)	-50	[3]	[12]	[-6]	73	326	CR	-0.2	HoldShort?	(6)	10	-5	-7	-20	1.2,93	39

36	Aug/15	14	32.33	30.06	28.67(0.03)	29.29(0.58)	29.74(0.37)	29.77	-0.8	-17	26(0.4)	-50	[1]	[11]	[-8]	82	436	CR	0	OpenShort	(4)	8	-22	-3	0	1.4,97	39
37	Aug/15	13	32.33	30.06	28.66(0.1)	29.12(0.83)	29.63(0.58)	30.04	-0.7	-17	26(1.3)	-25	[2]	[18]	[6]	93	520	RG	0.5	Wait	(3)	12	2	11	20	1.7,100	39
38	Aug/15	12	32.33	30.06	28.63(0.1)	28.88(1.05)	29.46(0.72)	30.02	-0.8	-17	25(1.4)	-10	[2]	[23]	[13]	93	563	RG	0.7	Wait	(2)	15	16	12	20	1.8,98	39
39	Aug/15	11	32.33	30.06	28.6(0.03)	28.58(0.67)	29.25(0.9)	29.83	-0.8	-17	23(0.3)	-10	[1]	[23]	[37]	91	599	RG	0.8	SmallShort	(2)	19	66	15	20	1.7,98	39
40	Aug/15	10	32.33	30.06	28.59(-0.14)	28.39(0.35)	28.99(0.52)	29.06	-1.1	-17	23(-1.4)	-50	[-3]	[10]	[3]	61	394	UR	0.1	SmallShort	(-3)	11	-13	13	20	0.7,93	39

41	Aug/15	9	32.33	30.06	28.63(-0.1)	28.29(0.46)	28.84(0.84)	29.21	-1	-17	24(-0.9)	-35	[-2]	[19]	[16]	58	466	UR	0.5	SmallShort?	(-3)	18	4	20	20	0.8,88	39
42	Aug/14	15	32.69	30.53	28.63(0)	28.16(0.36)	28.6(1.1)	29.16	-1.1	-16	25(0.4)	0	[0]	[23]	[23]	45	408	UR	0.7	SmallShort?	(-3)	24	15	25	20	0.6,80	35
43	Aug/14	14	32.69	30.53	28.66(0.1)	28.06(0.25)	28.29(1.4)	28.99	-1.2	-16	25(0.1)	10	[2]	[29]	[28]	21	338	RG	0.9	SmallShort	(-1)	30	33	24	20	0.4,61	35
44	Aug/14	13	32.69	30.53	28.66(0)	27.99(0.04)	27.9(0.4)	28.61	-1.3	-16	25(0)	0	[0]	[5]	[28]	-3	75	UR	0.9	SmallShort	(0)	9	36	24	20	-0,47	35
45	Aug/14	12	32.69	30.53	28.63(-0.17)	27.98(-0.25)	27.79(0.22)	28.2	-1.4	-16	25(0)	-45	[-4]	[-3]	[17]	-31	44	DP	0.5	OpenShort	(-2)	5	13	25	20	-0.6,34	35

46	Aug/14	11	32.69	30.53	28.68(-0.14)	28.05(-0.5)	27.73(0.04)	28.05	-1.5	-16	25(0.3)	-25	[-3]	[-9]	[23]	-51	-91	DP	0.4	OpenShort	(-4)	1	36	11	20	-0.8,19	35
47	Aug/14	10	32.69	30.53	28.72(-0.24)	28.19(-0.6)	27.72(-0.32)	27.65	-1.6	-16	25(0.8)	-50	[-5]	[-19]	[17]	-76	-233	DP	-0.1	OpenShort	(-6)	-7	52	1	-7	-1.4,9	35
48	Aug/14	9	32.69	30.53	28.79(-0.24)	28.36(-0.91)	27.81(-0.96)	27.08	-1.8	-16	24(3.9)	-50	[-5]	[-36]	[-43]	-106	-590	DT	-1	HoldShort?	(-9)	-21	-80	-35	-20	-2.3,2	35
49	Aug/11	15	33.07	31.07	28.86(0.31)	28.62(-0.59)	28.08(-0.28)	27.98	-1.7	-16	20(-7.2)	-20	[7]	[-16]	[-4]	-83	-626	DR	-0.2	HoldShort?	(-1)	-6	8	-28	-20	-1.4,2	33
50	Aug/11	14	33.07	31.07	28.77(0.38)	28.79(-0.69)	28.16(-0.74)	27.89	-1.7	-16	27(-7.5)	-40	[8]	[-26]	[-16]	-78	-794	DR	-0.3	HoldShort	(7)	-16	-13	-26	-20	-1.1,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI