|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $25.7600 One month high (close): $37.2550
ARCT Daily Change: 6.19% Daily StdDev 4.65% ARCT EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $29.7(6.19%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 31.45 | 28.86 | 28.56(-0.07) | 28.53(0.39) | 28.87(1.12) | 29.53 | -0.6 | | -16 | 17(-0.9) | -20 | [-2] | [26] | [30] | 98 | 641 | UR | 1.3 | SmallShort | | (-1) | 24 | 33 | 38 | 20 | 1.9,100 | 39 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -1.05%(40%)
Daily Trend: %
Up Forces:
Down Forces: 28.56(hourly_sma_20 -3.28%) 28.86(daily_ema_10 -2.27%)
Support Levels: 28.53(weak_hourly_sma_10 -3.39%)
Resistance Levels: 31.45(daily_ema_20 6.5%)
|
| | | 2 | Aug/18 | 12 | 31.45 | 28.86 | 28.58(-0.14) | 28.42(0.32) | 28.55(0.88) | 29.14 | -0.8 | | -16 | 18(-2.5) | -30 | [-3] | [20] | [20] | 61 | 509 | UR | 1.1 | SmallShort | | (-4) | 19 | 14 | 41 | 20 | 1,86 | 39 | | 3 | Aug/18 | 11 | 31.45 | 28.86 | 28.62(-0.17) | 28.33(0.21) | 28.3(0.5) | 28.98 | -0.8 | | -16 | 20(-2.2) | -20 | [-4] | [10] | [26] | 23 | 387 | UR | 1.1 | SmallShort | | (-4) | 11 | 37 | 34 | 20 | 0.6,58 | 39 | | 4 | Aug/18 | 10 | 31.45 | 28.86 | 28.67(-0.21) | 28.27(0.21) | 28.16(0.32) | 28.56 | -1 | | -16 | 22(-1.8) | -40 | [-5] | [6] | [18] | -16 | 209 | UR | 0.6 | SmallShort | | (-7) | 7 | 36 | 21 | 20 | -0.2,39 | 39 | | 5 | Aug/18 | 9 | 31.45 | 28.86 | 28.73(-0.17) | 28.21(-0.07) | 28.07(-0.43) | 28.15 | -1.1 | | -16 | 24(0.6) | -50 | [-4] | [-13] | [5] | -63 | -144 | DP | 0.1 | OpenShort? | | (-8) | -9 | 20 | 1 | -18 | -0.8,7 | 39 | | | | |
| 6 | Aug/17 | 15 | 31.65 | 29.06 | 28.78(-0.24) | 28.23(-0.11) | 28.19(-0.35) | 27.92 | -1.2 | | -19 | 24(0.8) | -50 | [-5] | [-14] | [-6] | -79 | -168 | DT | -0.4 | HoldShort? | | (-5) | -8 | -3 | -7 | -20 | -1.2,1 | 35 | | 7 | Aug/17 | 14 | 31.65 | 29.06 | 28.85(-0.21) | 28.26(-0.18) | 28.29(-0.28) | 27.95 | -1.2 | | -19 | 23(1.1) | -50 | [-5] | [-13] | [-12] | -78 | -186 | DT | -0.5 | OpenShort | | (-5) | -6 | -23 | -9 | -20 | -1.3,5 | 35 | | 8 | Aug/17 | 13 | 31.65 | 29.06 | 28.91(-0.14) | 28.31(-0.28) | 28.37(-0.07) | 28.21 | -1.1 | | -19 | 22(0.5) | -50 | [-3] | [-9] | [-1] | -66 | -136 | DT | -0.2 | OpenShort | | (-4) | -2 | -10 | -3 | 20 | -1.1,12 | 35 | | 9 | Aug/17 | 12 | 31.65 | 29.06 | 28.95(-0.03) | 28.39(-0.32) | 28.39(0.11) | 28.32 | -1.1 | | -19 | 21(0.4) | -45 | [-1] | [-5] | [-1] | -59 | -168 | DT | -0.1 | OpenShort | | (-4) | 2 | -20 | 3 | 20 | -1,16 | 35 | | 10 | Aug/17 | 11 | 31.65 | 29.06 | 28.96(0.07) | 28.48(-0.42) | 28.36(0.32) | 28.55 | -1 | | -19 | 21(-0.5) | -25 | [2] | [-1] | [12] | -50 | -128 | RG | 0.3 | Wait | | (0) | 7 | 10 | 4 | 20 | -0.6,15 | 35 | | | | |
| 11 | Aug/17 | 10 | 31.65 | 29.06 | 28.94(0.07) | 28.6(-0.42) | 28.27(0.21) | 28.43 | -1.1 | | -19 | 21(-0.8) | -30 | [2] | [-3] | [10] | -58 | -196 | RG | 0.2 | Wait | | (1) | 5 | 14 | 4 | 20 | -0.8,12 | 35 | | 12 | Aug/17 | 9 | 31.65 | 29.06 | 28.92(0.1) | 28.72(-0.62) | 28.21(-0.11) | 28.27 | -1.1 | | -19 | 22(-1.4) | -35 | [2] | [-12] | [-2] | -68 | -332 | DR | 0.1 | OpenShort? | | (1) | -2 | -9 | -1 | 18 | -1,7 | 35 | | 13 | Aug/16 | 15 | 31.97 | 29.52 | 28.89(0.21) | 28.9(-0.58) | 28.24(-0.49) | 28.37 | -1.2 | | -18 | 24(-3.5) | -30 | [5] | [-20] | [5] | -63 | -473 | RG | 0.2 | Wait? | | (4) | -11 | 19 | -6 | 0 | -0.7,5 | 40 | | 14 | Aug/16 | 14 | 31.97 | 29.52 | 28.83(0.03) | 29.07(-0.58) | 28.38(-0.77) | 28.16 | -1.3 | | -18 | 27(-0.2) | -50 | [1] | [-27] | [-11] | -69 | -427 | DR | -0.3 | OpenShort | | (5) | -17 | 3 | -19 | -20 | -0.8,1 | 40 | | 15 | Aug/16 | 13 | 31.97 | 29.52 | 28.82(0.03) | 29.24(-0.31) | 28.6(-1.14) | 28.13 | -1.3 | | -18 | 27(-0.3) | -50 | [1] | [-32] | [-24] | -64 | -517 | DR | -0.6 | OpenShort | | (0) | -25 | -4 | -31 | -20 | -0.8,6 | 40 | | | | |
| 16 | Aug/16 | 12 | 31.97 | 29.52 | 28.81(0.03) | 29.33(-0.37) | 28.93(-1.09) | 28.18 | -1.3 | | -18 | 28(-0.2) | -50 | [1] | [-32] | [-28] | -44 | -485 | DR | -0.9 | OpenShort | | (2) | -24 | -22 | -30 | -20 | -0.8,26 | 40 | | 17 | Aug/16 | 11 | 31.97 | 29.52 | 28.8(0.03) | 29.44(-0.24) | 29.25(-1.08) | 28.43 | -1.2 | | -18 | 28(-0.3) | -50 | [1] | [-30] | [-37] | -12 | -395 | DR | -1 | OpenShort | | (2) | -24 | -52 | -28 | -20 | -0.4,48 | 40 | | 18 | Aug/16 | 10 | 31.97 | 29.52 | 28.79(0.14) | 29.44(0) | 29.57(-0.64) | 29.04 | -1 | | -18 | 28(-0.1) | -50 | [3] | [-17] | [-18] | 29 | -171 | DR | -0.6 | OpenShort | | (4) | -14 | -19 | -18 | -20 | 0.3,71 | 40 | | 19 | Aug/16 | 9 | 31.97 | 29.52 | 28.75(0.14) | 29.51(0.24) | 29.76(-0.37) | 29.26 | -0.9 | | -18 | 28(0.2) | -50 | [3] | [-9] | [-24] | 47 | -20 | DR | -0.6 | OpenShort? | | (4) | -8 | -38 | -15 | -20 | 0.6,82 | 40 | | 20 | Aug/15 | 15 | 32.33 | 30.06 | 28.71(0.14) | 29.44(0.51) | 29.87(0.44) | 29.71 | -0.9 | | -17 | 28(1.5) | -50 | [3] | [12] | [-6] | 73 | 326 | CR | -0.2 | HoldShort? | | (6) | 10 | -5 | -7 | -20 | 1.2,93 | 39 | | | | |
| 21 | Aug/15 | 14 | 32.33 | 30.06 | 28.67(0.03) | 29.29(0.58) | 29.74(0.37) | 29.77 | -0.8 | | -17 | 26(0.4) | -50 | [1] | [11] | [-8] | 82 | 436 | CR | 0 | OpenShort | | (4) | 8 | -22 | -3 | 0 | 1.4,97 | 39 | | 22 | Aug/15 | 13 | 32.33 | 30.06 | 28.66(0.1) | 29.12(0.83) | 29.63(0.58) | 30.04 | -0.7 | | -17 | 26(1.3) | -25 | [2] | [18] | [6] | 93 | 520 | RG | 0.5 | Wait | | (3) | 12 | 2 | 11 | 20 | 1.7,100 | 39 | | 23 | Aug/15 | 12 | 32.33 | 30.06 | 28.63(0.1) | 28.88(1.05) | 29.46(0.72) | 30.02 | -0.8 | | -17 | 25(1.4) | -10 | [2] | [23] | [13] | 93 | 562 | RG | 0.7 | Wait | | (2) | 15 | 16 | 12 | 20 | 1.8,98 | 39 | | 24 | Aug/15 | 11 | 32.33 | 30.06 | 28.6(0.03) | 28.58(0.67) | 29.25(0.9) | 29.83 | -0.8 | | -17 | 23(0.3) | -10 | [1] | [23] | [38] | 91 | 598 | RG | 0.8 | SmallShort | | (2) | 19 | 66 | 15 | 20 | 1.7,98 | 39 | | 25 | Aug/15 | 10 | 32.33 | 30.06 | 28.59(-0.14) | 28.39(0.35) | 28.99(0.52) | 29.06 | -1.1 | | -17 | 23(-1.4) | -50 | [-3] | [10] | [3] | 61 | 393 | UR | 0.1 | SmallShort | | (-3) | 11 | -13 | 13 | 20 | 0.7,93 | 39 | | | | |
| 26 | Aug/15 | 9 | 32.33 | 30.06 | 28.63(-0.1) | 28.29(0.46) | 28.84(0.84) | 29.21 | -1 | | -17 | 24(-0.9) | -35 | [-2] | [19] | [16] | 58 | 465 | UR | 0.5 | SmallShort? | | (-3) | 18 | 4 | 20 | 20 | 0.8,88 | 39 | | 27 | Aug/14 | 15 | 32.69 | 30.53 | 28.63(0) | 28.16(0.36) | 28.6(1.1) | 29.16 | -1.1 | | -16 | 25(0.4) | 0 | [0] | [23] | [23] | 45 | 407 | UR | 0.7 | SmallShort? | | (-3) | 24 | 15 | 25 | 20 | 0.6,80 | 35 | | 28 | Aug/14 | 14 | 32.69 | 30.53 | 28.66(0.1) | 28.06(0.25) | 28.29(1.4) | 28.99 | -1.2 | | -16 | 25(0.1) | 10 | [2] | [29] | [28] | 21 | 336 | RG | 0.9 | SmallShort | | (-1) | 30 | 33 | 24 | 20 | 0.4,61 | 35 | | 29 | Aug/14 | 13 | 32.69 | 30.53 | 28.66(0) | 27.99(0.04) | 27.9(0.4) | 28.61 | -1.3 | | -16 | 25(0) | 0 | [0] | [5] | [28] | -3 | 74 | UR | 0.9 | SmallShort | | (0) | 9 | 36 | 24 | 20 | -0,47 | 35 | | 30 | Aug/14 | 12 | 32.69 | 30.53 | 28.63(-0.17) | 27.98(-0.25) | 27.79(0.22) | 28.2 | -1.4 | | -16 | 25(0) | -45 | [-4] | [-3] | [17] | -31 | 43 | DP | 0.5 | OpenShort | | (-2) | 5 | 13 | 25 | 20 | -0.6,34 | 35 | | | | |
| 31 | Aug/14 | 11 | 32.69 | 30.53 | 28.68(-0.14) | 28.05(-0.5) | 27.73(0.04) | 28.05 | -1.5 | | -16 | 25(0.3) | -25 | [-3] | [-9] | [23] | -51 | -92 | DP | 0.4 | OpenShort | | (-4) | 1 | 36 | 11 | 20 | -0.8,19 | 35 | | 32 | Aug/14 | 10 | 32.69 | 30.53 | 28.72(-0.24) | 28.19(-0.6) | 27.72(-0.32) | 27.65 | -1.6 | | -16 | 25(0.8) | -50 | [-5] | [-19] | [17] | -76 | -234 | DP | -0.1 | OpenShort | | (-6) | -7 | 52 | 1 | -7 | -1.4,9 | 35 | | 33 | Aug/14 | 9 | 32.69 | 30.53 | 28.79(-0.24) | 28.36(-0.91) | 27.81(-0.96) | 27.08 | -1.8 | | -16 | 24(3.9) | -50 | [-5] | [-36] | [-40] | -106 | -590 | DT | -1 | HoldShort? | | (-10) | -21 | -80 | -14 | -20 | -2.3,2 | 35 | | 34 | Aug/11 | 15 | 33.07 | 31.07 | 28.86(0.31) | 28.62(-0.59) | 28.08(-0.28) | 27.98 | -1.7 | | -16 | 20(-7.2) | -15 | [7] | [-16] | [-1] | -83 | -625 | DR | -0.2 | HoldShort? | | (-1) | -6 | 8 | -9 | -20 | -1.4,2 | 33 | | 35 | Aug/11 | 14 | 33.07 | 31.07 | 28.77(0.38) | 28.79(-0.69) | 28.16(-0.74) | 27.89 | -1.7 | | -16 | 27(-7.5) | -40 | [8] | [-26] | [-15] | -78 | -791 | DR | -0.3 | HoldShort | | (7) | -16 | -13 | -17 | -20 | -1.1,0 | 33 | | | | |
| 36 | Aug/11 | 13 | 33.07 | 31.07 | 28.66(0.39) | 28.99(-0.55) | 28.37(-1.01) | 28.04 | -1.7 | | -16 | 35(-5.4) | -45 | [8] | [-30] | [-17] | -65 | -770 | DR | -0.3 | OpenShort | | (11) | -22 | -13 | -25 | -20 | -0.6,0 | 33 | | 37 | Aug/11 | 12 | 33.07 | 31.07 | 28.55(0.42) | 29.15(-0.34) | 28.66(-0.93) | 28.19 | -1.6 | | -16 | 40(-4.7) | -50 | [9] | [-26] | [-23] | -56 | -687 | DR | -0.4 | OpenShort | | (11) | -20 | -12 | -30 | -20 | -0.3,2 | 33 | | 38 | Aug/11 | 11 | 33.07 | 31.07 | 28.43(0.39) | 29.25(-0.07) | 28.93(-0.72) | 28.33 | -1.6 | | -16 | 45(-3) | -50 | [8] | [-19] | [-25] | -26 | -525 | DR | -0.4 | OpenShort | | (12) | -15 | -10 | -31 | -20 | -0.1,27 | 33 | | 39 | Aug/11 | 10 | 33.07 | 31.07 | 28.32(0.35) | 29.27(-0.1) | 29.14(-1.02) | 28.44 | -1.5 | | -16 | 48(-2.2) | -50 | [7] | [-26] | [-29] | 9 | -473 | DR | -0.5 | OpenShort | | (12) | -22 | -35 | -20 | -20 | 0.1,56 | 33 | | 40 | Aug/11 | 9 | 33.07 | 31.07 | 28.22(0.46) | 29.27(0) | 29.44(-0.51) | 28.84 | -1.4 | | -16 | 50(-1.2) | -50 | [10] | [-13] | [-28] | 34 | -281 | DR | -0.4 | OpenShort? | | (12) | -11 | -59 | -11 | -20 | 0.4,74 | 33 | | | | |
| 41 | Aug/10 | 15 | 33.48 | 31.75 | 28.09(0.43) | 29.3(0.14) | 29.59(-0.2) | 29.54 | -1.4 | | -10 | 51(-3.1) | -10 | [9] | [-3] | [2] | 66 | 111 | RG | -0 | Wait? | | (14) | -4 | 6 | -1 | 0 | 0.9,93 | 42 | | 42 | Aug/10 | 14 | 33.48 | 31.75 | 27.97(-0.43) | 29.26(0.17) | 29.65(0.24) | 29.47 | -1.4 | | -10 | 54(-6.7) | -50 | [-9] | [2] | [2] | 70 | 949 | UR | -0.1 | SmallShort | | (12) | 5 | -2 | 1 | 20 | 1,95 | 42 | | 43 | Aug/10 | 13 | 33.48 | 31.75 | 28.09(-0.39) | 29.21(0.41) | 29.58(0.65) | 29.49 | -1.4 | | -10 | 61(-6) | -50 | [-8] | [13] | [-7] | 67 | 961 | RG | -0.1 | Wait | | (-11) | 13 | -20 | 7 | -17 | 0.8,97 | 42 | | 44 | Aug/10 | 12 | 33.48 | 31.75 | 28.2(-0.39) | 29.09(1.18) | 29.39(0.79) | 29.73 | -1.3 | | -10 | 67(-4.6) | -50 | [-8] | [24] | [-6] | 70 | 1029 | RG | 0.2 | Wait | | (-11) | 16 | -4 | 16 | -20 | 0.8,100 | 42 | | 45 | Aug/10 | 11 | 33.48 | 31.75 | 28.31(-0.39) | 28.75(1.45) | 29.16(0.48) | 29.78 | -1.3 | | -10 | 71(-4.8) | -50 | [-8] | [20] | [-0] | 68 | 945 | RG | 0.3 | Wait | | (-9) | 10 | 2 | 19 | -20 | 0.7,100 | 42 | | | | |
| 46 | Aug/10 | 10 | 33.48 | 31.75 | 28.42(-0.32) | 28.34(1.47) | 29.02(0.62) | 29.76 | -1.3 | | -10 | 76(-3.7) | -45 | [-7] | [24] | [23] | 47 | 863 | UR | 0.3 | SmallShort | | (-11) | 13 | 52 | 16 | 20 | 0.6,82 | 42 | | 47 | Aug/10 | 9 | 33.48 | 31.75 | 28.51(-0.49) | 27.93(1.16) | 28.84(-0.03) | 29.15 | -1.5 | | -10 | 80(-3.5) | -50 | [-10] | [6] | [23] | 22 | 621 | UR | 0.1 | SmallShort? | | (-12) | -1 | 51 | 6 | 20 | 0.3,64 | 42 | | 48 | Aug/9 | 15 | 33.58 | 32.14 | 28.65(-0.56) | 27.61(0.91) | 28.85(0.21) | 28.57 | -1.8 | | -10 | 83(-5.4) | -50 | [-12] | [7] | [5] | 12 | 479 | UR | -0.1 | SmallShort? | | (-14) | 4 | 3 | 4 | 20 | -0,62 | 38 | | 49 | Aug/9 | 14 | 33.58 | 32.14 | 28.81(-0.62) | 27.36(0.77) | 28.79(1.59) | 28.54 | -1.8 | | -10 | 89(-3.9) | -50 | [-13] | [34] | [-5] | -2 | 760 | RG | -0.1 | Wait | | (-15) | 33 | -44 | -1 | 20 | -0.1,51 | 38 | | 50 | Aug/9 | 13 | 33.58 | 32.14 | 28.99(-0.55) | 27.15(1) | 28.34(2.46) | 29.05 | -1.6 | | -10 | 93(-3.4) | -50 | [-11] | [55] | [23] | 3 | 990 | UR | 0.3 | SmallShort | | (-15) | 51 | 4 | 1 | 20 | 0,53 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|