ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $25.7600 One month high (close): $37.2550

ARCT Daily Change: -2.1% Daily StdDev 4.6% ARCT EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $27.97(-2.1%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	14	31.65	29.06	28.85(-0.21)	28.26(-0.18)	28.29(-0.28)	27.95	-1.2	-19	23(1.1)	-50	[-5]	[-13]	[-12]	-78	-186	DT	-0.5	OpenShort	(-5)	-6	-23	-9	-20	-1.3,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.26(hourly_sma_10 1.11%) 28.85(hourly_sma_20 3.22%) 29.06(daily_ema_10 3.97%) 31.65(daily_ema_20 13.24%)

2	Aug/17	13	31.65	29.06	28.91(-0.14)	28.31(-0.28)	28.37(-0.07)	28.21	-1.1	-19	22(0.5)	-50	[-3]	[-9]	[-1]	-66	-136	DT	-0.2	OpenShort	(-4)	-2	-10	-3	20	-1.1,12	35
3	Aug/17	12	31.65	29.06	28.95(-0.03)	28.39(-0.32)	28.39(0.11)	28.32	-1.1	-19	21(0.4)	-45	[-1]	[-5]	[-1]	-59	-168	DT	-0.1	OpenShort	(-4)	2	-20	3	20	-1,16	35
4	Aug/17	11	31.65	29.06	28.96(0.07)	28.48(-0.42)	28.36(0.32)	28.55	-1	-19	21(-0.5)	-25	[2]	[-1]	[12]	-50	-128	RG	0.3	Wait	(0)	7	10	4	20	-0.6,15	35
5	Aug/17	10	31.65	29.06	28.94(0.07)	28.6(-0.42)	28.27(0.21)	28.43	-1.1	-19	21(-0.8)	-30	[2]	[-3]	[10]	-58	-196	RG	0.2	Wait	(1)	5	14	4	20	-0.8,12	35

6	Aug/17	9	31.65	29.06	28.92(0.1)	28.72(-0.62)	28.21(-0.11)	28.27	-1.1	-19	22(-1.4)	-35	[2]	[-12]	[-2]	-68	-332	DR	0.1	OpenShort?	(1)	-2	-9	-1	18	-1,7	35
7	Aug/16	15	31.97	29.52	28.89(0.21)	28.9(-0.58)	28.24(-0.49)	28.37	-1.2	-18	24(-3.5)	-30	[5]	[-20]	[5]	-63	-473	RG	0.2	Wait?	(4)	-11	19	-6	0	-0.7,5	40
8	Aug/16	14	31.97	29.52	28.83(0.03)	29.07(-0.58)	28.38(-0.77)	28.16	-1.3	-18	27(-0.2)	-50	[1]	[-27]	[-11]	-69	-427	DR	-0.3	OpenShort	(5)	-17	3	-19	-20	-0.8,1	40
9	Aug/16	13	31.97	29.52	28.82(0.03)	29.24(-0.31)	28.6(-1.14)	28.13	-1.3	-18	27(-0.3)	-50	[1]	[-32]	[-24]	-64	-517	DR	-0.6	OpenShort	(0)	-25	-4	-31	-20	-0.8,6	40
10	Aug/16	12	31.97	29.52	28.81(0.03)	29.33(-0.37)	28.93(-1.09)	28.18	-1.3	-18	28(-0.2)	-50	[1]	[-32]	[-28]	-44	-485	DR	-0.9	OpenShort	(2)	-24	-22	-30	-20	-0.8,26	40

11	Aug/16	11	31.97	29.52	28.8(0.03)	29.44(-0.24)	29.25(-1.08)	28.43	-1.2	-18	28(-0.3)	-50	[1]	[-30]	[-37]	-12	-395	DR	-1	OpenShort	(2)	-24	-52	-28	-20	-0.4,48	40
12	Aug/16	10	31.97	29.52	28.79(0.14)	29.44(0)	29.57(-0.64)	29.04	-1	-18	28(-0.1)	-50	[3]	[-17]	[-18]	29	-171	DR	-0.6	OpenShort	(4)	-14	-19	-18	-20	0.3,71	40
13	Aug/16	9	31.97	29.52	28.75(0.14)	29.51(0.24)	29.76(-0.37)	29.26	-0.9	-18	28(0.2)	-50	[3]	[-9]	[-24]	47	-20	DR	-0.6	OpenShort?	(4)	-8	-38	-15	-20	0.6,82	40
14	Aug/15	15	32.33	30.06	28.71(0.14)	29.44(0.51)	29.87(0.44)	29.71	-0.9	-17	28(1.5)	-50	[3]	[12]	[-6]	73	326	CR	-0.2	HoldShort?	(6)	10	-5	-7	-20	1.2,93	39
15	Aug/15	14	32.33	30.06	28.67(0.03)	29.29(0.58)	29.74(0.37)	29.77	-0.8	-17	26(0.4)	-50	[1]	[11]	[-8]	82	436	CR	0	OpenShort	(4)	8	-22	-3	0	1.4,97	39

16	Aug/15	13	32.33	30.06	28.66(0.1)	29.12(0.83)	29.63(0.58)	30.04	-0.7	-17	26(1.3)	-25	[2]	[18]	[6]	93	520	RG	0.5	Wait	(3)	12	2	11	20	1.7,100	39
17	Aug/15	12	32.33	30.06	28.63(0.1)	28.88(1.05)	29.46(0.72)	30.02	-0.8	-17	25(1.4)	-10	[2]	[23]	[13]	93	562	RG	0.7	Wait	(2)	15	16	12	20	1.8,98	39
18	Aug/15	11	32.33	30.06	28.6(0.03)	28.58(0.67)	29.25(0.9)	29.83	-0.8	-17	23(0.3)	-10	[1]	[23]	[38]	91	598	RG	0.8	SmallShort	(2)	19	66	15	20	1.7,98	39
19	Aug/15	10	32.33	30.06	28.59(-0.14)	28.39(0.35)	28.99(0.52)	29.06	-1.1	-17	23(-1.4)	-50	[-3]	[10]	[3]	61	393	UR	0.1	SmallShort	(-3)	11	-13	13	20	0.7,93	39
20	Aug/15	9	32.33	30.06	28.63(-0.1)	28.29(0.46)	28.84(0.84)	29.21	-1	-17	24(-0.9)	-35	[-2]	[19]	[16]	58	465	UR	0.5	SmallShort?	(-3)	18	4	20	20	0.8,88	39

21	Aug/14	15	32.69	30.53	28.63(0)	28.16(0.36)	28.6(1.1)	29.16	-1.1	-16	25(0.4)	0	[0]	[23]	[23]	45	407	UR	0.7	SmallShort?	(-3)	24	15	25	20	0.6,80	35
22	Aug/14	14	32.69	30.53	28.66(0.1)	28.06(0.25)	28.29(1.4)	28.99	-1.2	-16	25(0.1)	10	[2]	[29]	[28]	21	336	RG	0.9	SmallShort	(-1)	30	33	24	20	0.4,61	35
23	Aug/14	13	32.69	30.53	28.66(0)	27.99(0.04)	27.9(0.4)	28.61	-1.3	-16	25(0)	0	[0]	[5]	[28]	-3	74	UR	0.9	SmallShort	(0)	9	36	24	20	-0,47	35
24	Aug/14	12	32.69	30.53	28.63(-0.17)	27.98(-0.25)	27.79(0.22)	28.2	-1.4	-16	25(0)	-45	[-4]	[-3]	[17]	-31	43	DP	0.5	OpenShort	(-2)	5	13	25	20	-0.6,34	35
25	Aug/14	11	32.69	30.53	28.68(-0.14)	28.05(-0.5)	27.73(0.04)	28.05	-1.5	-16	25(0.3)	-25	[-3]	[-9]	[23]	-51	-92	DP	0.4	OpenShort	(-4)	1	36	11	20	-0.8,19	35

26	Aug/14	10	32.69	30.53	28.72(-0.24)	28.19(-0.6)	27.72(-0.32)	27.65	-1.6	-16	25(0.8)	-50	[-5]	[-19]	[17]	-76	-234	DP	-0.1	OpenShort	(-6)	-7	52	1	-7	-1.4,9	35
27	Aug/14	9	32.69	30.53	28.79(-0.24)	28.36(-0.91)	27.81(-0.96)	27.08	-1.8	-16	24(3.9)	-50	[-5]	[-36]	[-40]	-106	-590	DT	-1	HoldShort?	(-10)	-21	-80	-14	-20	-2.3,2	35
28	Aug/11	15	33.07	31.07	28.86(0.31)	28.62(-0.59)	28.08(-0.28)	27.98	-1.7	-16	20(-7.2)	-15	[7]	[-16]	[-1]	-83	-625	DR	-0.2	HoldShort?	(-1)	-6	8	-9	-20	-1.4,2	33
29	Aug/11	14	33.07	31.07	28.77(0.38)	28.79(-0.69)	28.16(-0.74)	27.89	-1.7	-16	27(-7.5)	-40	[8]	[-26]	[-15]	-78	-791	DR	-0.3	HoldShort	(7)	-16	-13	-17	-20	-1.1,0	33
30	Aug/11	13	33.07	31.07	28.66(0.39)	28.99(-0.55)	28.37(-1.01)	28.04	-1.7	-16	35(-5.4)	-45	[8]	[-30]	[-17]	-65	-770	DR	-0.3	OpenShort	(11)	-22	-13	-25	-20	-0.6,0	33

31	Aug/11	12	33.07	31.07	28.55(0.42)	29.15(-0.34)	28.66(-0.93)	28.19	-1.6	-16	40(-4.7)	-50	[9]	[-26]	[-23]	-56	-687	DR	-0.4	OpenShort	(11)	-20	-12	-30	-20	-0.3,2	33
32	Aug/11	11	33.07	31.07	28.43(0.39)	29.25(-0.07)	28.93(-0.72)	28.33	-1.6	-16	45(-3)	-50	[8]	[-19]	[-25]	-26	-525	DR	-0.4	OpenShort	(12)	-15	-10	-31	-20	-0.1,27	33
33	Aug/11	10	33.07	31.07	28.32(0.35)	29.27(-0.1)	29.14(-1.02)	28.44	-1.5	-16	48(-2.2)	-50	[7]	[-26]	[-29]	9	-473	DR	-0.5	OpenShort	(12)	-22	-35	-20	-20	0.1,56	33
34	Aug/11	9	33.07	31.07	28.22(0.46)	29.27(0)	29.44(-0.51)	28.84	-1.4	-16	50(-1.2)	-50	[10]	[-13]	[-28]	34	-281	DR	-0.4	OpenShort?	(12)	-11	-59	-11	-20	0.4,74	33
35	Aug/10	15	33.48	31.75	28.09(0.43)	29.3(0.14)	29.59(-0.2)	29.54	-1.4	-10	51(-3.1)	-10	[9]	[-3]	[2]	66	111	RG	-0	Wait?	(14)	-4	6	-1	0	0.9,93	42

36	Aug/10	14	33.48	31.75	27.97(-0.43)	29.26(0.17)	29.65(0.24)	29.47	-1.4	-10	54(-6.7)	-50	[-9]	[2]	[2]	70	949	UR	-0.1	SmallShort	(12)	5	-2	1	20	1,95	42
37	Aug/10	13	33.48	31.75	28.09(-0.39)	29.21(0.41)	29.58(0.65)	29.49	-1.4	-10	61(-6)	-50	[-8]	[13]	[-7]	67	961	RG	-0.1	Wait	(-11)	13	-20	7	-17	0.8,97	42
38	Aug/10	12	33.48	31.75	28.2(-0.39)	29.09(1.18)	29.39(0.79)	29.73	-1.3	-10	67(-4.6)	-50	[-8]	[24]	[-6]	70	1029	RG	0.2	Wait	(-11)	16	-4	16	-20	0.8,100	42
39	Aug/10	11	33.48	31.75	28.31(-0.39)	28.75(1.45)	29.16(0.48)	29.78	-1.3	-10	71(-4.8)	-50	[-8]	[20]	[-0]	68	945	RG	0.3	Wait	(-9)	10	2	19	-20	0.7,100	42
40	Aug/10	10	33.48	31.75	28.42(-0.32)	28.34(1.47)	29.02(0.62)	29.76	-1.3	-10	76(-3.7)	-45	[-7]	[24]	[23]	47	863	UR	0.3	SmallShort	(-11)	13	52	16	20	0.6,82	42

41	Aug/10	9	33.48	31.75	28.51(-0.49)	27.93(1.16)	28.84(-0.03)	29.15	-1.5	-10	80(-3.5)	-50	[-10]	[6]	[23]	22	621	UR	0.1	SmallShort?	(-12)	-1	51	6	20	0.3,64	42
42	Aug/9	15	33.58	32.14	28.65(-0.56)	27.61(0.91)	28.85(0.21)	28.57	-1.8	-10	83(-5.4)	-50	[-12]	[7]	[6]	12	479	UR	-0.1	SmallShort?	(-14)	4	3	5	20	-0,62	38
43	Aug/9	14	33.58	32.14	28.81(-0.62)	27.36(0.77)	28.79(1.59)	28.54	-1.8	-10	89(-3.9)	-50	[-13]	[34]	[-4]	-2	760	RG	-0.1	Wait	(-15)	33	-44	5	20	-0.1,51	38
44	Aug/9	13	33.58	32.14	28.99(-0.55)	27.15(1)	28.34(2.46)	29.05	-1.6	-10	93(-3.4)	-50	[-11]	[55]	[26]	3	990	UR	0.3	SmallShort	(-15)	51	4	15	20	0,53	38
45	Aug/9	12	33.58	32.14	29.15(-0.58)	26.88(0.71)	27.66(2.33)	29	-1.7	-10	96(-3.4)	-50	[-12]	[49]	[34]	-3	920	UR	0.5	SmallShort	(-15)	48	-2	25	20	-0.1,50	38

46	Aug/9	11	33.58	32.14	29.32(-0.58)	26.69(-1)	27.03(2.46)	29.03	-1.6	-10	100(-3)	-50	[-12]	[34]	[95]	-18	899	UR	0.7	SmallShort	(-15)	51	62	23	20	-0.1,35	38
47	Aug/9	10	33.58	32.14	29.49(-0.64)	26.96(-1.25)	26.38(1.89)	28.33	-1.9	-10	103(-2.3)	-40	[-13]	[19]	[124]	-43	536	UR	0.7	SmallShort	(-19)	39	195	17	20	-0.4,17	38
48	Aug/9	9	33.58	32.14	29.68(-1.07)	27.3(-2.01)	25.89(-0.23)	26.28	-2.6	-10	105(2.2)	-50	[-22]	[-35]	[29]	-77	-308	DP	0.1	OpenShort?	(-27)	-5	58	-26	20	-1.2,3	38
49	Aug/8	15	33.74	32.81	30(-1.15)	27.86(-2.25)	25.95(-0.57)	25.68	-3.1	-11	103(-1.3)	-50	[-24]	[-48]	[-16]	-88	-602	DT	-0.1	HoldShort?	(-30)	-12	-13	-29	-20	-1.5,0	24
50	Aug/8	14	33.74	32.81	30.35(-1.17)	28.5(-2.03)	26.1(-0.87)	25.82	-3	-11	104(5.4)	-50	[-25]	[-53]	[-24]	-93	-668	DT	-0.1	OpenShort	(-29)	-19	4	-31	-20	-1.7,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI