ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $27.9700 One month high (close): $36.0600

ARCT Daily Change: 10.82% Daily StdDev 4.22% ARCT EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $31.09(10.82%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	13	32.32	30.44	28.45(0.44)	29.21(0.87)	29.98(1.83)	30.71	-0.6	-14	43(5)	25	[10]	[54]	[14]	103	810	UT	0.7	HoldLong	(12)	43	0	8	20	2.1,100	37
Daily Trend: % Up Forces: Down Forces: 30.44(daily_ema_10 -0.88%) Support Levels: 29.21(weak_hourly_sma_10 -4.88%) 28.45(weak_hourly_sma_20 -7.36%) Resistance Levels: 32.32(daily_ema_20 5.24%)

2	Jul/19	12	32.32	30.44	28.33(0.37)	28.96(0.87)	29.44(1.77)	30.71	-0.6	-14	38(5.9)	20	[9]	[52]	[28]	113	910	UT	1.4	HoldLong	(11)	42	9	31	20	2.5,100	37
3	Jul/19	11	32.32	30.44	28.22(0.27)	28.71(1)	28.93(1.39)	30.6	-0.7	-14	32(7.4)	5	[6]	[44]	[55]	114	914	RG	2.1	SmallShort	(9)	33	90	35	20	3,89	37
4	Jul/19	10	32.32	30.44	28.14(0.12)	28.43(0.8)	28.53(0.42)	29.51	-1.1	-14	24(2.3)	-10	[3]	[18]	[44]	80	478	RG	1.6	SmallShort	(3)	10	99	17	20	2.3,72	37
5	Jul/19	9	32.32	30.44	28.11(-0.07)	28.2(0.4)	28.41(-0.11)	28.36	-1.6	-14	22(0)	-50	[-2]	[-1]	[5]	21	135	DP	-0.1	OpenShort?	(-2)	-3	29	-9	-20	0.5,58	37

6	Jul/16	15	32.51	30.77	28.13(-0.06)	28.09(0.23)	28.44(-0.11)	28.03	-1.8	-16	22(-1.2)	-50	[-1]	[-5]	[-10]	8	-7	DT	-0.7	OpenShort?	(-4)	-3	-10	-14	-20	-0.2,63	25
7	Jul/16	14	32.51	30.77	28.15(-0.17)	28.03(0.17)	28.47(-0.08)	28.15	-1.7	-16	23(-2.8)	-50	[-4]	[-6]	[-13]	28	152	DT	-0.5	OpenShort	(-1)	-2	-40	3	-3	0,78	25
8	Jul/16	13	32.51	30.77	28.2(-0.16)	27.98(0.41)	28.49(0.59)	28.62	-1.5	-16	26(-2.2)	-50	[-4]	[13]	[-0]	49	458	RG	0.2	Wait	(-3)	14	-24	19	20	0.6,84	25
9	Jul/16	12	32.51	30.77	28.25(-0.11)	27.87(0.52)	28.32(1.15)	28.91	-1.4	-16	28(-1.9)	-25	[-3]	[29]	[28]	49	629	UR	0.8	SmallShort	(-3)	28	35	24	20	0.9,76	25
10	Jul/16	11	32.51	30.77	28.28(-0.21)	27.72(0.13)	28(0.97)	28.5	-1.6	-16	30(-1.6)	-25	[-5]	[19]	[26]	20	532	UR	0.7	SmallShort	(-5)	24	27	26	20	0.3,62	25

11	Jul/16	10	32.51	30.77	28.34(-0.23)	27.68(-0.06)	27.73(0.54)	28.19	-1.7	-16	32(-1.4)	-50	[-6]	[6]	[14]	-7	316	UR	0.6	SmallShort	(-7)	13	-5	25	20	-0.2,48	25
12	Jul/16	9	32.51	30.77	28.41(-0.22)	27.7(-0.14)	27.58(0.39)	28.25	-1.7	-16	33(-2.5)	-25	[-5]	[1]	[32]	-24	261	UR	0.8	SmallShort?	(-6)	10	43	20	20	-0.2,31	25
13	Jul/15	15	32.82	31.55	28.47(-0.41)	27.74(-0.44)	27.47(0.22)	27.76	-2.2	-12	36(-8.1)	-50	[-10]	[-6]	[24]	-58	219	DP	0.3	OpenShort?	(-8)	5	43	8	20	-0.8,12	28
14	Jul/15	14	32.82	31.55	28.59(-0.62)	27.86(-0.53)	27.41(-0.16)	27.28	-2.4	-12	44(-3.4)	-50	[-15]	[-18]	[-0]	-81	120	DT	-0.1	HoldShort	(-13)	-4	9	-2	-20	-1.3,2	28
15	Jul/15	13	32.82	31.55	28.77(-0.68)	28.01(-0.58)	27.45(-0.68)	27.18	-2.4	-12	47(-1.7)	-50	[-17]	[-32]	[-14]	-84	-36	DT	-0.2	HoldShort	(-16)	-17	-22	1	-20	-1.5,4	28

16	Jul/15	12	32.82	31.55	28.97(-0.64)	28.17(-0.35)	27.64(-0.61)	27.43	-2.3	-12	49(-2.1)	-50	[-16]	[-27]	[-17]	-81	-41	DT	-0.2	HoldShort	(-17)	-15	-25	4	-20	-1.4,4	28
17	Jul/15	11	32.82	31.55	29.16(-0.63)	28.27(-0.5)	27.81(-0.69)	27.71	-2.2	-12	51(-2.6)	-50	[-15]	[-31]	[6]	-76	-40	DP	-0.1	OpenShort	(-15)	-17	23	2	-20	-1.2,4	28
18	Jul/15	10	32.82	31.55	29.35(-0.72)	28.41(-0.76)	28(-1.11)	27.45	-2.3	-12	54(0.5)	-50	[-18]	[-45]	[-9]	-88	-206	DT	-0.4	HoldShort	(-18)	-27	-4	-5	-20	-1.5,0	28
19	Jul/15	9	32.82	31.55	29.56(-0.68)	28.63(-0.71)	28.31(-0.89)	27.5	-2.3	-12	53(-0.1)	-50	[-17]	[-38]	[-28]	-93	-240	DT	-0.7	HoldShort?	(-18)	-22	-52	-9	-20	-1.7,0	28
20	Jul/14	15	33.08	32.14	29.76(-0.67)	28.84(-0.53)	28.56(-0.52)	28.1	-2.4	-11	53(-7.2)	-50	[-16]	[-28]	[-11]	-82	-22	DT	-0.4	HoldShort?	(-15)	-13	-17	-6	-20	-1.4,3	28

21	Jul/14	14	33.08	32.14	29.96(-0.59)	28.99(-0.44)	28.71(-0.06)	28.3	-2.3	-11	60(0.3)	-50	[-14]	[-15]	[-18]	-73	25	DT	-0.3	OpenShort	(-16)	-2	-32	1	-20	-1.3,10	28
22	Jul/14	13	33.08	32.14	30.14(-0.53)	29.12(-0.3)	28.73(-0.32)	28.68	-2.2	-11	60(0.2)	-50	[-13]	[-19]	[-12]	-66	-28	DT	-0	OpenShort	(-14)	-8	-27	6	-20	-1.2,14	28
23	Jul/14	12	33.08	32.14	30.3(-0.47)	29.21(-0.35)	28.82(-0.41)	29	-2	-11	60(0)	-50	[-12]	[-22]	[12]	-63	-60	DP	0.1	OpenShort	(-12)	-10	21	13	20	-1.1,15	28
24	Jul/14	11	33.08	32.14	30.44(-0.52)	29.31(-0.73)	28.94(-0.58)	28.75	-2.1	-11	60(1.9)	-50	[-13]	[-31]	[1]	-77	-182	DP	-0.2	OpenShort	(-13)	-14	-6	5	20	-1.4,8	28
25	Jul/14	10	33.08	32.14	30.6(-0.48)	29.53(-0.77)	29.11(-0.57)	28.82	-2.1	-11	58(2.5)	-50	[-12]	[-31]	[12]	-84	-243	DP	-0.2	OpenShort	(-13)	-14	37	0	-4	-1.5,4	28

26	Jul/14	9	33.08	32.14	30.75(-0.54)	29.76(-0.95)	29.28(-0.77)	28.39	-2.3	-11	55(5.5)	-50	[-13]	[-38]	[-32]	-102	-420	DT	-0.8	HoldShort?	(-14)	-19	-64	-4	-20	-2.1,1	28
27	Jul/13	15	33.39	32.84	30.92(-0.45)	30.04(-0.79)	29.51(-0.27)	29.15	-2.6	-10	50(-8.8)	-50	[-11]	[-23]	[-15]	-92	-184	DT	-0.4	HoldShort?	(-11)	-7	-35	1	-20	-1.7,1	37
28	Jul/13	14	33.39	32.84	31.06(-0.42)	30.28(-0.71)	29.59(-0.32)	29.58	-2.3	-10	59(2.1)	-50	[-10]	[-23]	[-1]	-85	-135	DT	-0	OpenShort	(-10)	-8	-1	8	-20	-1.5,3	37
29	Jul/13	13	33.39	32.84	31.19(-0.43)	30.5(-0.62)	29.69(-0.85)	29.59	-2.3	-10	57(3)	-50	[-11]	[-35]	[-6]	-91	-292	DT	-0.1	OpenShort	(-11)	-21	-7	11	-20	-1.7,2	37
30	Jul/13	12	33.39	32.84	31.33(-0.41)	30.69(-0.77)	29.94(-1)	29.68	-2.2	-10	54(3.7)	-50	[-10]	[-41]	[-1]	-96	-370	DT	-0.3	OpenShort	(-10)	-24	11	11	-20	-1.9,2	37

31	Jul/13	11	33.39	32.84	31.46(-0.45)	30.93(-0.74)	30.24(-1.11)	29.54	-2.3	-10	50(7.6)	-50	[-11]	[-43]	[-13]	-108	-437	DT	-0.9	HoldShort	(-12)	-27	-2	1	-20	-2.3,0	37
32	Jul/13	10	33.39	32.84	31.6(-0.36)	31.16(-0.75)	30.58(-1.25)	29.56	-2.3	-10	42(10.4)	-50	[-9]	[-46]	[-30]	-123	-601	DT	-1.5	HoldShort	(-11)	-31	-40	-8	-20	-2.9,0	37
33	Jul/13	9	33.39	32.84	31.71(-0.29)	31.39(-0.58)	30.97(-1.08)	30.06	-2	-10	32(8.7)	-50	[-7]	[-40]	[-39]	-128	-499	DT	-1.7	HoldShort?	(-7)	-26	-65	-12	-20	-3.1,0	37
34	Jul/12	15	33.75	33.5	31.8(-0.09)	31.57(-0.32)	31.31(-0.4)	30.88	-2.1	-5	23(-2.8)	-50	[-2]	[-17]	[-16]	-110	-302	DT	-1.1	CloseShort?	(-4)	-10	-23	-10	-20	-2.4,0	44
35	Jul/12	14	33.75	33.5	31.83(-0.21)	31.67(-0.21)	31.44(-0.55)	31.17	-1.9	-5	26(1.2)	-50	[-5]	[-20]	[-10]	-98	-136	DT	-0.8	OpenShort	(-1)	-13	-5	-20	-20	-1.9,0	44

36	Jul/12	13	33.75	33.5	31.9(-0.18)	31.74(-0.17)	31.61(-0.41)	31.23	-1.8	-5	25(2.1)	-50	[-4]	[-16]	[-16]	-91	-136	DT	-1.1	OpenShort	(-5)	-10	-20	-11	-20	-2,9	44
37	Jul/12	12	33.75	33.5	31.96(-0.11)	31.79(-0.15)	31.74(-0.26)	31.49	-1.6	-5	23(0.6)	-50	[-3]	[-12]	[-14]	-79	-105	DT	-0.8	HoldShort	(-4)	-6	-21	-24	-20	-1.5,9	44
38	Jul/12	11	33.75	33.5	31.99(-0.11)	31.84(-0.15)	31.82(-0.05)	31.77	-1.4	-5	22(0.1)	-35	[-3]	[-7]	[7]	-37	29	DP	-0.2	OpenShort	(-2)	-1	18	-6	19	-0.7,31	44
39	Jul/12	10	33.75	33.5	32.03(-0.1)	31.89(-0.22)	31.84(-0.21)	31.53	-1.6	-5	22(-1.8)	-50	[-2]	[-11]	[-17]	-57	-115	DT	-1	OpenShort	(-3)	-5	-40	-12	-20	-1.7,36	44
40	Jul/12	9	33.75	33.5	32.06(-0.13)	31.96(-0.1)	31.91(0.16)	32.06	-1.2	-5	24(-13.1)	-25	[-3]	[-1]	[10]	-6	169	DP	0.5	OpenShort?	(-1)	4	15	8	20	0,44	44

41	Jul/9	15	33.96	33.95	32.1(-0.32)	31.99(-0.17)	31.86(0.05)	31.86	-1.8	-2	37(-15.2)	-45	[-8]	[-4]	[-0]	-20	259	DT	0	OpenShort?	(-4)	1	-3	4	0	-0.5,43	40
42	Jul/9	14	33.96	33.95	32.2(-0.31)	32.04(0.03)	31.84(-0.05)	31.9	-1.8	-2	52(-1.5)	-50	[-8]	[-4]	[-1]	-21	210	DT	0.1	OpenShort	(-8)	-1	5	8	-20	-0.5,42	40
43	Jul/9	13	33.96	33.95	32.3(-0.19)	32.04(-0)	31.86(-0.24)	31.84	-1.8	-2	54(-1.7)	-40	[-5]	[-9]	[-3]	-29	-13	DT	-0	OpenShort	(-8)	-6	-3	6	-20	-0.7,39	40
44	Jul/9	12	33.96	33.95	32.36(-0.22)	32.03(0.14)	31.94(-0.24)	31.88	-1.8	-2	55(-2.6)	-35	[-5]	[-7]	[-2]	-33	10	DT	-0.1	OpenShort	(-5)	-6	5	1	-20	-0.7,35	40
45	Jul/9	11	33.96	33.95	32.43(-0.26)	31.98(-0.23)	32.02(-0.32)	31.81	-1.9	-2	58(-3.9)	-45	[-6]	[-14]	[1]	-45	-9	DP	-0.3	OpenShort	(-5)	-8	1	-5	12	-0.9,28	40

46	Jul/9	10	33.96	33.95	32.52(-0.31)	32.05(-0.22)	32.12(-0.38)	31.79	-1.9	-2	62(-6.3)	-50	[-8]	[-15]	[-7]	-46	-2	DT	-0.5	OpenShort	(-7)	-9	-12	-6	-20	-1,29	40
47	Jul/9	9	33.96	33.95	32.62(-0.37)	32.12(-0.1)	32.24(0.1)	31.95	-1.7	-2	68(-4.5)	-50	[-9]	[-3]	[-8]	-35	185	DT	-0.4	OpenShort?	(-8)	2	-23	0	-9	-0.8,35	40
48	Jul/8	15	34.08	34.2	32.74(-0.32)	32.15(-0.04)	32.21(0.27)	32.25	-1.7	-2	73(-16.2)	-35	[-8]	[3]	[0]	-30	240	RG	0	Wait?	(-8)	7	-1	-10	20	-0.6,35	46
49	Jul/8	14	34.08	34.2	32.85(-0.39)	32.15(-0)	32.12(0.52)	32.27	-1.7	-2	89(-7.2)	-30	[-10]	[9]	[-2]	-28	342	RG	0.2	Wait	(-8)	13	-7	-9	19	-0.6,37	46
50	Jul/8	13	34.08	34.2	32.98(-0.38)	32.16(-0.16)	31.95(-0.11)	32.36	-1.6	-2	96(-6.2)	-35	[-9]	[-8]	[4]	-35	159	DP	0.4	OpenShort	(-10)	-3	-1	-12	20	-0.6,30	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI