|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $51.4300 One month high (close): $87.4450
ARCT Daily Change: 3.38% Daily StdDev 12.09% ARCT EMA_5_Trend: -4.76% 10Minute StdDev: $0
Latest Price : $53.17(3.38%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.76% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 70.86 | 60.94 | 53.81(-0.11) | 53.46(-0.7) | 52.37(-0.8) | 51.95 | -1.6 | | -12 | 12(0.1) | -50 | [-1] | [-12] | [-4] | -75 | -459 | DT | -0.3 | HoldShort? | | (0) | -7 | 5 | -9 | -20 | -1.3,8 | 15 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.46(hourly_sma_10 2.91%) 53.81(hourly_sma_20 3.58%) 60.94(daily_ema_10 17.31%) 70.86(daily_ema_20 36.4%)
|
| | | 2 | Feb/25 | 15 | 71.62 | 63.43 | 53.87(-0.05) | 53.84(-0.93) | 52.79(-0.99) | 51.58 | -1.8 | | -11 | 12(-5.1) | -50 | [-0] | [-15] | [-18] | -84 | -661 | DT | -0.8 | HoldShort? | | (-1) | -8 | -23 | -16 | -20 | -1.6,6 | 11 | | 3 | Feb/25 | 14 | 71.62 | 63.43 | 53.9(-0.64) | 54.34(-0.55) | 53.32(-0.36) | 53.25 | -1.7 | | -11 | 17(-5.7) | -50 | [-5] | [-9] | [-1] | -47 | 506 | DT | -0 | OpenShort | | (1) | -3 | 11 | -13 | -20 | -0.3,11 | 11 | | 4 | Feb/25 | 13 | 71.62 | 63.43 | 54.25(-0.89) | 54.64(-0.32) | 53.51(-0.91) | 52.5 | -1.7 | | -11 | 23(-4.3) | -50 | [-7] | [-13] | [-18] | -47 | 415 | DT | -0.4 | OpenShort | | (-6) | -8 | -1 | -11 | -20 | -0.7,21 | 11 | | 5 | Feb/25 | 12 | 71.62 | 63.43 | 54.74(-0.91) | 54.82(-0.4) | 54(-1.02) | 52.55 | -1.7 | | -11 | 27(-3.9) | -50 | [-8] | [-15] | [-24] | -35 | 335 | DT | -0.5 | OpenShort | | (-7) | -8 | -21 | -4 | -20 | -0.7,33 | 11 | | | | |
| 6 | Feb/25 | 11 | 71.62 | 63.43 | 55.24(-0.85) | 55.04(0.01) | 54.56(-0.58) | 54.1 | -1.6 | | -11 | 31(-3.3) | -50 | [-7] | [-9] | [-10] | -9 | 580 | DT | -0.1 | OpenShort | | (-6) | -5 | -1 | 2 | -20 | -0.3,49 | 11 | | 7 | Feb/25 | 10 | 71.62 | 63.43 | 55.72(-0.83) | 55.04(0.16) | 54.88(-0.88) | 54.2 | -1.6 | | -11 | 35(-2.6) | -50 | [-7] | [-11] | [-11] | -14 | 411 | DT | -0.2 | OpenShort | | (-7) | -7 | -0 | 2 | -20 | -0.4,46 | 11 | | 8 | Feb/25 | 9 | 71.62 | 63.43 | 56.19(-0.82) | 54.95(0.24) | 55.37(-0.71) | 54.22 | -1.6 | | -11 | 37(-2.3) | -50 | [-7] | [-9] | [-14] | -23 | 372 | DT | -0.3 | OpenShort? | | (-7) | -6 | -10 | -1 | -20 | -0.5,40 | 11 | | 9 | Feb/24 | 15 | 72.53 | 66.33 | 56.65(-0.79) | 54.82(0.59) | 55.77(0.25) | 54.94 | -1.7 | | -8 | 39(-7.7) | -50 | [-7] | [0] | [-10] | -15 | 653 | DT | -0.2 | OpenShort? | | (-6) | 2 | -5 | 3 | -20 | -0.4,45 | 24 | | 10 | Feb/24 | 14 | 72.53 | 66.33 | 57.1(-0.96) | 54.5(0.61) | 55.63(0.18) | 55.32 | -1.7 | | -8 | 47(-3.8) | -50 | [-8] | [-0] | [-2] | -20 | 819 | DT | -0.1 | OpenShort | | (-6) | 2 | -5 | 4 | -18 | -0.4,40 | 24 | | | | |
| 11 | Feb/24 | 13 | 72.53 | 66.33 | 57.65(-0.98) | 54.17(0.5) | 55.53(0.6) | 55.69 | -1.7 | | -8 | 51(-2.8) | -50 | [-8] | [2] | [4] | -21 | 925 | UR | 0 | SmallShort | | (-7) | 5 | -13 | 9 | 20 | -0.4,39 | 24 | | 12 | Feb/24 | 12 | 72.53 | 66.33 | 58.22(-0.87) | 53.9(0.84) | 55.2(1.21) | 56.67 | -1.6 | | -8 | 54(-2.9) | -40 | [-7] | [9] | [18] | -23 | 1051 | UR | 0.3 | SmallShort | | (-7) | 10 | 6 | 11 | 20 | -0.3,35 | 24 | | 13 | Feb/24 | 11 | 72.53 | 66.33 | 58.73(-0.95) | 53.45(-0.76) | 54.54(1.25) | 56.22 | -1.6 | | -8 | 57(-3.2) | -15 | [-8] | [3] | [52] | -32 | 985 | UR | 0.3 | SmallShort | | (-7) | 10 | 27 | 11 | 20 | -0.4,28 | 24 | | 14 | Feb/24 | 10 | 72.53 | 66.33 | 59.29(-1.22) | 53.86(-1.46) | 53.87(0.95) | 54.26 | -1.8 | | -8 | 60(-0.6) | -35 | [-10] | [-3] | [30] | -49 | 783 | DP | 0.1 | OpenShort | | (-9) | 8 | -7 | 9 | 20 | -0.8,21 | 24 | | 15 | Feb/24 | 9 | 72.53 | 66.33 | 60.02(-1.02) | 54.66(-1.41) | 53.37(1.07) | 54.8 | -1.8 | | -8 | 60(-0.1) | -10 | [-8] | [-2] | [34] | -55 | 573 | DP | 0.2 | OpenShort? | | (-9) | 9 | 10 | 11 | 20 | -0.9,18 | 24 | | | | |
| 16 | Feb/23 | 15 | 73.17 | 69.24 | 60.64(-1.03) | 55.44(-1.69) | 52.81(0.39) | 54.04 | -2 | | -7 | 61(-2.9) | -25 | [-9] | [-9] | [21] | -66 | 176 | DP | 0.2 | OpenShort? | | (-8) | 3 | 9 | 11 | 20 | -1.1,12 | 26 | | 17 | Feb/23 | 14 | 73.17 | 69.24 | 61.27(-0.99) | 56.39(-1.79) | 52.61(0.47) | 53.38 | -2.1 | | -7 | 63(2.4) | -50 | [-8] | [-8] | [5] | -77 | -52 | DP | 0.1 | OpenShort | | (-8) | 4 | 7 | 10 | 17 | -1.3,6 | 26 | | 18 | Feb/23 | 13 | 73.17 | 69.24 | 61.88(-1.03) | 57.42(-1.83) | 52.36(-2.76) | 52.86 | -2.1 | | -7 | 61(3.6) | -50 | [-9] | [-35] | [-9] | -88 | -1079 | DT | 0.1 | OpenShort | | (-8) | -23 | 16 | 8 | -20 | -1.6,2 | 26 | | 19 | Feb/23 | 12 | 73.17 | 69.24 | 62.53(-1.07) | 58.49(-2.03) | 53.85(-3.75) | 51.76 | -2.3 | | -7 | 57(5.8) | -50 | [-9] | [-44] | [-32] | -98 | -1571 | DT | -0.4 | OpenShort | | (-9) | -31 | -3 | 14 | -20 | -2,2 | 26 | | 20 | Feb/23 | 11 | 73.17 | 69.24 | 63.21(-1.07) | 59.7(-2.36) | 55.95(-3.67) | 52 | -2.2 | | -7 | 52(7.3) | -50 | [-9] | [-45] | [-40] | -106 | -1594 | DT | -0.8 | HoldShort | | (-8) | -30 | -14 | 2 | -20 | -2.3,2 | 26 | | | | |
| 21 | Feb/23 | 10 | 73.17 | 69.24 | 63.9(-0.99) | 61.14(-2.24) | 58.08(-3.49) | 53.03 | -2.1 | | -7 | 44(8.3) | -50 | [-8] | [-43] | [-35] | -113 | -1577 | DT | -1.2 | HoldShort | | (-8) | -29 | 12 | -6 | -20 | -2.6,2 | 26 | | 22 | Feb/23 | 9 | 73.17 | 69.24 | 64.54(-0.95) | 62.54(-2.29) | 60.18(-3.67) | 52.17 | -2.2 | | -7 | 36(15) | -50 | [-8] | [-44] | [-91] | -140 | -1880 | DT | -2.4 | HoldShort? | | (-8) | -30 | -99 | -14 | -20 | -3.6,0 | 26 | | 23 | Feb/22 | 15 | 74.06 | 72.55 | 65.16(-0.34) | 64.01(-1.1) | 62.47(-1.05) | 60.28 | -1.6 | | -4 | 21(0.8) | -50 | [-3] | [-16] | [-23] | -113 | -655 | DT | -1.1 | CloseShort? | | (-3) | -9 | -23 | -8 | -20 | -2.5,0 | 29 | | 24 | Feb/22 | 14 | 74.06 | 72.55 | 65.38(-0.37) | 64.72(-1.02) | 63.13(-0.52) | 62.26 | -1.4 | | -4 | 20(1.6) | -40 | [-3] | [-11] | [-6] | -95 | -208 | DT | -0.5 | OpenShort | | (-2) | -4 | -5 | -1 | -20 | -1.8,0 | 29 | | 25 | Feb/22 | 13 | 74.06 | 72.55 | 65.62(-0.32) | 65.39(-0.68) | 63.46(-1.15) | 62.66 | -1.4 | | -4 | 19(1.6) | -50 | [-3] | [-15] | [-16] | -98 | -423 | DT | -0.5 | OpenShort | | (-3) | -10 | -10 | -4 | -20 | -1.9,0 | 29 | | | | |
| 26 | Feb/22 | 12 | 74.06 | 72.55 | 65.83(-0.25) | 65.84(-0.47) | 64.2(-1.08) | 63.54 | -1.2 | | -4 | 17(0.3) | -50 | [-2] | [-13] | [-14] | -90 | -363 | DT | -0.5 | HoldShort | | (-2) | -9 | -1 | -7 | -20 | -1.6,0 | 29 | | 27 | Feb/22 | 11 | 74.06 | 72.55 | 65.99(-0.34) | 66.15(-0.29) | 64.9(-0.98) | 63.61 | -1.2 | | -4 | 17(1.3) | -50 | [-3] | [-12] | [-21] | -93 | -252 | DT | -0.9 | OpenShort | | (-2) | -8 | 0 | -29 | -20 | -1.7,0 | 29 | | 28 | Feb/22 | 10 | 74.06 | 72.55 | 66.22(-0.25) | 66.34(-0.33) | 65.54(-1.17) | 63.59 | -1.2 | | -4 | 15(1.2) | -50 | [-2] | [-14] | [-25] | -86 | -441 | DT | -1.5 | OpenShort | | (-3) | -10 | -4 | -34 | -20 | -2,14 | 29 | | 29 | Feb/22 | 9 | 74.06 | 72.55 | 66.38(-0.3) | 66.56(-0.22) | 66.31(-1.49) | 63.9 | -1.2 | | -4 | 14(1.5) | -50 | [-3] | [-16] | [-32] | -70 | -452 | DT | -2 | OpenShort? | | (-2) | -12 | -27 | -31 | -20 | -2.1,33 | 29 | | 30 | Feb/19 | 15 | 74.59 | 75.17 | 66.58(-0.09) | 66.71(0.09) | 67.31(-0.24) | 66.36 | -1 | | -1 | 13(-3.1) | -25 | [-1] | [-3] | [-9] | -5 | -3 | DT | -0.9 | OpenShort? | | (-1) | -2 | -7 | -14 | -20 | -0.2,50 | 47 | | | | |
| 31 | Feb/19 | 14 | 74.59 | 75.17 | 66.64(-0.2) | 66.65(0.17) | 67.47(0.09) | 67.04 | -1 | | -1 | 16(-1.9) | -10 | [-2] | [-0] | [-1] | 16 | 318 | DT | -0.3 | OpenShort | | (-0) | 1 | 2 | -13 | 9 | 0.3,58 | 47 | | 32 | Feb/19 | 13 | 74.59 | 75.17 | 66.77(-0.22) | 66.54(0.34) | 67.41(0.39) | 66.83 | -1 | | -1 | 18(-2.4) | -15 | [-2] | [3] | [-4] | 23 | 363 | RG | -0.4 | Wait | | (-2) | 3 | -7 | 7 | -20 | 0,73 | 47 | | 33 | Feb/19 | 12 | 74.59 | 75.17 | 66.92(-0.22) | 66.32(0.43) | 67.15(0.51) | 67.45 | -0.9 | | -1 | 20(-1.5) | -5 | [-2] | [4] | [1] | 38 | 475 | UR | 0.2 | SmallShort | | (-1) | 4 | -15 | 21 | 20 | 0.3,80 | 47 | | 34 | Feb/19 | 11 | 74.59 | 75.17 | 67.07(-0.08) | 66.04(0.28) | 66.81(1.07) | 68.9 | -0.7 | | -1 | 22(-1.5) | 30 | [-1] | [9] | [32] | 56 | 664 | UR | 1.2 | SmallShort | | (-1) | 9 | 19 | 36 | 20 | 1.1,78 | 47 | | 35 | Feb/19 | 10 | 74.59 | 75.17 | 67.12(-0.27) | 65.86(0.05) | 66.11(0.42) | 67.16 | -0.9 | | -1 | 23(-2.5) | 10 | [-2] | [2] | [15] | 1 | 445 | UR | 0.6 | SmallShort | | (-2) | 4 | 5 | 18 | 20 | 0,51 | 47 | | | | |
| 36 | Feb/19 | 9 | 74.59 | 75.17 | 67.3(-0.34) | 65.86(-0) | 65.83(0.24) | 66.71 | -1 | | -1 | 26(-3.7) | 5 | [-3] | [-0] | [14] | -24 | 359 | UR | 0.4 | SmallShort? | | (-2) | 2 | 13 | 12 | 20 | -0.3,34 | 47 | | 37 | Feb/18 | 15 | 74.54 | 77.22 | 67.53(-0.54) | 65.83(-0.39) | 65.67(0.28) | 65.51 | -1.1 | | 1 | 29(-1.7) | -5 | [-5] | [-2] | [3] | -52 | 395 | RG | -0.1 | Wait? | | (-3) | 2 | -3 | 3 | 20 | -0.9,21 | 55 | | 38 | Feb/18 | 14 | 74.54 | 77.22 | 67.9(-0.53) | 66.09(-0.17) | 65.49(0.34) | 65.77 | -1.1 | | 1 | 31(-1.7) | -5 | [-4] | [-0] | [2] | -54 | 384 | UR | 0.1 | SmallShort | | (-4) | 3 | 4 | 5 | -2 | -0.9,19 | 55 | | 39 | Feb/18 | 13 | 74.54 | 77.22 | 68.26(-0.55) | 66.2(-0.38) | 65.27(-0.52) | 65.37 | -1.1 | | 1 | 33(-1.2) | -20 | [-5] | [-8] | [0] | -59 | 56 | DT | 0 | OpenShort | | (-4) | -4 | -5 | 11 | -3 | -1.1,19 | 55 | | 40 | Feb/18 | 12 | 74.54 | 77.22 | 68.64(-0.55) | 66.45(-0.27) | 65.61(-0.32) | 65.79 | -1.1 | | 1 | 34(-1.3) | -15 | [-5] | [-6] | [0] | -61 | 110 | DT | 0.1 | OpenShort | | (-4) | -3 | -1 | 11 | -11 | -1,14 | 55 | | | | |
| 41 | Feb/18 | 11 | 74.54 | 77.22 | 69.02(-0.57) | 66.63(-0.56) | 65.82(-0.26) | 65.91 | -1.1 | | 1 | 35(0.3) | -5 | [-5] | [-7] | [8] | -70 | 135 | RG | 0 | Wait | | (-4) | -2 | 15 | 2 | 20 | -1.1,8 | 55 | | 42 | Feb/18 | 10 | 74.54 | 77.22 | 69.41(-0.57) | 67(-0.77) | 65.99(-1.05) | 64.59 | -1.2 | | 1 | 35(1.8) | -25 | [-5] | [-14] | [-9] | -91 | -336 | DT | -0.5 | OpenShort | | (-5) | -9 | -1 | -6 | -20 | -1.7,2 | 55 | | 43 | Feb/18 | 9 | 74.54 | 77.22 | 69.81(-0.58) | 67.52(-0.84) | 66.69(-0.67) | 64.67 | -1.2 | | 1 | 33(-0.1) | -40 | [-5] | [-12] | [-19] | -95 | -278 | DT | -0.8 | HoldShort? | | (-4) | -6 | -27 | -6 | -20 | -1.9,3 | 55 | | 44 | Feb/17 | 15 | 74.77 | 78.99 | 70.22(-0.61) | 68.1(-0.42) | 67.14(-0.23) | 67.1 | -1 | | 2 | 33(-6.2) | -15 | [-5] | [-6] | [-1] | -77 | 186 | DT | -0 | HoldShort? | | (-3) | -2 | 3 | -3 | -11 | -1.2,3 | 56 | | 45 | Feb/17 | 14 | 74.77 | 78.99 | 70.65(-0.86) | 68.39(-0.55) | 67.29(-0.22) | 66.86 | -1 | | 2 | 39(-3.3) | -25 | [-7] | [-7] | [-2] | -74 | 385 | DT | -0.1 | OpenShort | | (-5) | -2 | 1 | 4 | -20 | -1.2,6 | 56 | | | | |
| 46 | Feb/17 | 13 | 74.77 | 78.99 | 71.26(-0.84) | 68.77(-0.67) | 67.44(-0.85) | 66.74 | -1 | | 2 | 43(-2.9) | -30 | [-7] | [-13] | [-10] | -77 | 78 | DT | -0.2 | HoldShort | | (-7) | -7 | -15 | 2 | -20 | -1.3,6 | 56 | | 47 | Feb/17 | 12 | 74.77 | 78.99 | 71.86(-0.8) | 69.23(-0.69) | 68.02(-0.49) | 68.1 | -0.8 | | 2 | 46(-1.9) | -10 | [-7] | [-10] | [8] | -68 | 256 | DP | 0 | OpenShort | | (-6) | -4 | 13 | 7 | 20 | -1,7 | 56 | | 48 | Feb/17 | 11 | 74.77 | 78.99 | 72.44(-0.83) | 69.71(-0.86) | 68.35(-1.01) | 66.93 | -1 | | 2 | 48(-2.8) | -40 | [-7] | [-15] | [-16] | -87 | -106 | DT | -0.4 | HoldShort | | (-7) | -8 | -10 | -29 | -20 | -1.5,1 | 56 | | 49 | Feb/17 | 10 | 74.77 | 78.99 | 73.05(-0.94) | 70.31(-0.72) | 69.05(-0.62) | 67.85 | -0.9 | | 2 | 50(-2.9) | -35 | [-8] | [-11] | [-11] | -82 | 174 | DT | -0.3 | HoldShort | | (-6) | -5 | 3 | -27 | -20 | -1.3,1 | 56 | | 50 | Feb/17 | 9 | 74.77 | 78.99 | 73.74(-1) | 70.82(-0.81) | 69.48(-0.89) | 67.58 | -0.9 | | 2 | 53(-0.8) | -50 | [-8] | [-14] | [-24] | -88 | 45 | DT | -0.5 | HoldShort? | | (-7) | -7 | -22 | -29 | -20 | -1.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|