|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $47.4600 One month high (close): $123.4900
ARCT Daily Change: 0.65% Daily StdDev 10.05% ARCT EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $106.04(0.65%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 80.17 | 99.54 | 101.4(0.27) | 102.22(1.41) | 105.92(0.94) | 108.15 | 1.2 | | 21 | 18(1.2) | 50 | [3] | [21] | [10] | 90 | 637 | UT | 0.5 | OpenLong | | (5) | 9 | -1 | 11 | 20 | 1.6,100 | 73 | Sample size 50 Avg positive next hour return: 1.34%(48%) Avg negative next hour return: -1.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.22(hourly_sma_10 -5.48%) 101.4(hourly_sma_20 -6.24%) 99.54(daily_ema_10 -7.96%) 80.17(daily_ema_20 -25.87%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 80.17 | 99.54 | 101.13(0.29) | 100.8(1.3) | 104.94(1.25) | 108.23 | 1.2 | | 21 | 17(1.1) | 50 | [3] | [24] | [27] | 93 | 717 | UT | 0.9 | OpenLong | | (3) | 12 | 17 | 18 | 20 | 1.8,98 | 73 | | 3 | Dec/11 | 9 | 80.17 | 99.54 | 100.83(0.1) | 99.51(0.9) | 103.64(1.88) | 106.67 | 1.2 | | 21 | 16(-2) | 50 | [1] | [28] | [39] | 82 | 890 | UT | 0.8 | HoldLong? | | (3) | 19 | 34 | 21 | 20 | 1.6,92 | 73 | | 4 | Dec/10 | 15 | 77.28 | 96.69 | 100.73(-0.38) | 98.62(-0.03) | 101.72(1.56) | 103.74 | 1.2 | | 22 | 18(-8.8) | 50 | [-4] | [20] | [36] | 56 | 947 | UR | 0.5 | SmallShort? | | (-1) | 16 | 11 | 23 | 20 | 0.7,88 | 73 | | 5 | Dec/10 | 14 | 77.28 | 96.69 | 101.11(-0.96) | 98.65(-0.17) | 100.16(1.65) | 102.8 | 1.1 | | 22 | 27(-4.6) | 50 | [-10] | [19] | [30] | 40 | 1312 | UR | 0.4 | SmallShort | | (-5) | 16 | -5 | 31 | 20 | 0.3,82 | 73 | | | | |
| 6 | Dec/10 | 13 | 77.28 | 96.69 | 102.09(-0.8) | 98.65(0) | 98.53(1.93) | 103.24 | 1.1 | | 22 | 31(-4.3) | 50 | [-8] | [23] | [37] | 19 | 1177 | UR | 0.7 | SmallShort | | (-12) | 19 | 17 | 29 | 20 | 0.2,64 | 73 | | 7 | Dec/10 | 12 | 77.28 | 96.69 | 102.91(-0.93) | 98.82(-0.18) | 96.67(1.36) | 101.75 | 1.1 | | 22 | 36(-3.7) | 50 | [-9] | [16] | [44] | -12 | 948 | UR | 0.6 | SmallShort | | (-11) | 14 | 57 | 23 | 20 | -0.1,41 | 73 | | 8 | Dec/10 | 11 | 77.28 | 96.69 | 103.88(-1.17) | 99(-0.36) | 95.37(-0.15) | 97.08 | 0.9 | | 22 | 39(-1.1) | 15 | [-12] | [-1] | [2] | -52 | 291 | RG | 0.2 | Wait | | (-14) | -2 | 15 | 11 | -20 | -0.8,18 | 73 | | 9 | Dec/10 | 10 | 77.28 | 96.69 | 105.11(-1.04) | 99.36(-0.57) | 95.51(-1.67) | 95.9 | 0.8 | | 22 | 40(-0.1) | -15 | [-10] | [-16] | [-4] | -67 | -360 | DT | 0 | OpenShort | | (-16) | -17 | 15 | 5 | -20 | -1,8 | 73 | | 10 | Dec/10 | 9 | 77.28 | 96.69 | 106.22(-1.04) | 99.93(-0.63) | 97.14(-1.98) | 94.67 | 0.8 | | 22 | 41(-1.1) | -25 | [-10] | [-20] | [-16] | -81 | -637 | DT | -0.3 | HoldShort? | | (-14) | -20 | 10 | -2 | -20 | -1.3,2 | 73 | | | | |
| 11 | Dec/9 | 15 | 74.43 | 92.44 | 107.34(-1.36) | 100.57(-0.88) | 99.11(-1.85) | 93.92 | 0.9 | | 20 | 42(1.8) | -25 | [-14] | [-22] | [-30] | -85 | -502 | DT | -0.5 | OpenShort? | | (-14) | -18 | -17 | -10 | -20 | -1.4,0 | 72 | | 12 | Dec/9 | 14 | 74.43 | 92.44 | 108.82(-0.72) | 101.46(-0.69) | 100.97(-1.61) | 95.27 | 0.9 | | 20 | 40(2.4) | -10 | [-7] | [-18] | [-34] | -83 | -981 | DT | -0.6 | OpenShort | | (-16) | -16 | -31 | -9 | -20 | -1.5,5 | 72 | | 13 | Dec/9 | 13 | 74.43 | 92.44 | 109.61(-0.5) | 102.16(-0.66) | 102.62(-0.56) | 97.78 | 1 | | 20 | 37(1.9) | -15 | [-5] | [-6] | [-37] | -74 | -769 | DT | -0.6 | OpenShort | | (-8) | -6 | -72 | -2 | -20 | -1.4,11 | 72 | | 14 | Dec/9 | 12 | 74.43 | 92.44 | 110.16(-0.3) | 102.84(-0.71) | 103.2(0.46) | 104.03 | 1.3 | | 20 | 36(0.5) | 50 | [-3] | [4] | [18] | -55 | -207 | UR | 0.1 | SmallShort | | (-3) | 5 | -6 | 4 | 20 | -0.8,15 | 72 | | 15 | Dec/9 | 11 | 74.43 | 92.44 | 110.49(-0.23) | 103.58(-1.7) | 102.73(0.69) | 104.52 | 1.3 | | 20 | 35(0.3) | 50 | [-2] | [2] | [42] | -56 | -196 | UR | 0.2 | SmallShort | | (-3) | 7 | 15 | 9 | 20 | -0.8,14 | 72 | | | | |
| 16 | Dec/9 | 10 | 74.43 | 92.44 | 110.74(-0.18) | 105.37(-1.53) | 102.03(0.08) | 103.26 | 1.3 | | 20 | 35(-0.1) | 50 | [-2] | [-4] | [16] | -67 | -512 | RG | 0.2 | Wait | | (-4) | 1 | -3 | 3 | 20 | -1,8 | 72 | | 17 | Dec/9 | 9 | 74.43 | 92.44 | 110.94(0.05) | 107.01(-1.61) | 101.95(0.24) | 103.51 | 1.3 | | 20 | 35(-1.4) | 50 | [1] | [-2] | [22] | -68 | -662 | RG | 0.2 | Wait? | | (-2) | 2 | 33 | 3 | 20 | -0.9,5 | 72 | | 18 | Dec/8 | 15 | 72.03 | 89.89 | 110.88(0.12) | 108.76(-1.9) | 101.7(-0.75) | 100.69 | 1.2 | | 24 | 36(0.7) | 35 | [1] | [-11] | [-15] | -82 | -1180 | DR | -0.1 | HoldShort? | | (-1) | -8 | -12 | -5 | -20 | -1.3,1 | 78 | | 19 | Dec/8 | 14 | 72.03 | 89.89 | 110.75(0.13) | 110.87(-1.45) | 102.47(-1.87) | 101.68 | 1.3 | | 24 | 36(-1.3) | 20 | [1] | [-21] | [-23] | -76 | -1332 | DR | -0.1 | HoldShort | | (2) | -19 | 8 | -9 | -20 | -1.1,2 | 78 | | 20 | Dec/8 | 13 | 72.03 | 89.89 | 110.6(0.2) | 112.5(-1.41) | 104.42(-3.95) | 101 | 1.2 | | 24 | 37(-2) | 25 | [2] | [-42] | [-47] | -77 | -1903 | DR | -0.4 | HoldShort | | (1) | -41 | -22 | -21 | -20 | -1.1,1 | 78 | | | | |
| 21 | Dec/8 | 12 | 72.03 | 89.89 | 110.38(0.4) | 114.11(-1.77) | 108.71(-2.99) | 102.87 | 1.3 | | 24 | 39(-2.3) | 35 | [4] | [-33] | [-29] | -66 | -1672 | DR | -0.6 | OpenShort | | (4) | -31 | 7 | -32 | -20 | -0.8,4 | 78 | | 22 | Dec/8 | 11 | 72.03 | 89.89 | 109.94(0.41) | 116.17(-0.76) | 112.06(-3.24) | 102.27 | 1.3 | | 24 | 41(-2.1) | 35 | [4] | [-30] | [-70] | -49 | -1750 | DR | -1 | OpenShort | | (5) | -33 | -26 | -40 | -20 | -0.8,21 | 78 | | 23 | Dec/8 | 10 | 72.03 | 89.89 | 109.5(0.52) | 117.06(-0.37) | 115.82(-2.89) | 104.53 | 1.4 | | 24 | 43(-3.3) | 40 | [5] | [-25] | [-81] | -13 | -1517 | DR | -1.1 | OpenShort | | (6) | -30 | -74 | -27 | -20 | -0.5,50 | 78 | | 24 | Dec/8 | 9 | 72.03 | 89.89 | 108.94(1.02) | 117.49(0.08) | 119.27(-1.08) | 111.44 | 1.7 | | 24 | 47(-4.7) | 50 | [11] | [-2] | [-66] | 30 | -887 | DR | -0.7 | OpenShort? | | (10) | -11 | -107 | -14 | -20 | 0.2,75 | 78 | | 25 | Dec/7 | 15 | 68.77 | 86.15 | 107.84(1.8) | 117.4(1.11) | 120.58(0.9) | 122.45 | 2.3 | | 28 | 51(-1.2) | 50 | [19] | [29] | [14] | 71 | -11 | UT | 0.2 | OpenLong? | | (19) | 9 | 28 | -2 | 20 | 1.2,91 | 89 | | | | |
| 26 | Dec/7 | 14 | 68.77 | 86.15 | 105.93(1.72) | 116.12(1.09) | 119.5(-0.65) | 119.63 | 2.2 | | 28 | 52(-1.1) | 50 | [18] | [13] | [-6] | 68 | -390 | CR | 0 | HoldShort | | (21) | -7 | -14 | -2 | -14 | 1.1,90 | 89 | | 27 | Dec/7 | 13 | 68.77 | 86.15 | 104.14(1.79) | 114.87(1.65) | 120.28(1.67) | 121.04 | 2.2 | | 28 | 54(0.3) | 50 | [19] | [41] | [-0] | 72 | 386 | UT | 0.1 | OpenLong | | (23) | 18 | -7 | -3 | 20 | 1.3,89 | 89 | | 28 | Dec/7 | 12 | 68.77 | 86.15 | 102.31(1.85) | 113.01(2.15) | 118.31(2.25) | 121.8 | 2.3 | | 28 | 53(1.3) | 50 | [20] | [50] | [19] | 76 | 749 | UT | 0.3 | OpenLong | | (23) | 24 | 39 | -10 | 20 | 1.6,86 | 89 | | 29 | Dec/7 | 11 | 68.77 | 86.15 | 100.45(1.74) | 110.63(1.77) | 115.71(1.31) | 117.96 | 2.1 | | 28 | 52(1.1) | 50 | [19] | [37] | [9] | 73 | 471 | UT | 0.2 | OpenLong | | (21) | 14 | 9 | -5 | 20 | 1.4,88 | 89 | | 30 | Dec/7 | 10 | 68.77 | 86.15 | 98.73(1.74) | 108.71(1.93) | 114.22(1.32) | 117.09 | 2.1 | | 28 | 51(1.9) | 50 | [19] | [38] | [-11] | 81 | 591 | CR | 0.2 | OpenShort | | (22) | 14 | -62 | -2 | 20 | 1.5,93 | 89 | | | | |
| 31 | Dec/7 | 9 | 68.77 | 86.15 | 97.04(2.07) | 106.65(2.85) | 112.73(2.99) | 123.51 | 2.3 | | 28 | 49(4.8) | 50 | [22] | [62] | [83] | 106 | 1546 | UT | 0.9 | HoldLong? | | (26) | 32 | 132 | 3 | 20 | 2.3,98 | 89 | | 32 | Dec/4 | 15 | 65.46 | 79.61 | 95.07(1.72) | 103.7(1.74) | 109.45(1.62) | 111.19 | 2.3 | | 25 | 44(-6.6) | 50 | [18] | [39] | [19] | 88 | 524 | UT | 0.2 | HoldLong? | | (18) | 17 | 26 | -6 | 20 | 1.6,98 | 89 | | 33 | Dec/4 | 14 | 65.46 | 79.61 | 93.46(1.47) | 101.93(1.54) | 107.71(2.05) | 108.8 | 2.2 | | 25 | 51(2.6) | 50 | [16] | [42] | [4] | 86 | 783 | UT | 0.1 | OpenLong | | (20) | 22 | -18 | -8 | 20 | 1.5,98 | 89 | | 34 | Dec/4 | 13 | 65.46 | 79.61 | 92.11(1.45) | 100.38(2.14) | 105.55(2.28) | 110.51 | 2.3 | | 25 | 48(4.4) | 50 | [15] | [48] | [22] | 98 | 1219 | UT | 0.5 | OpenLong | | (20) | 24 | 9 | -2 | 20 | 1.9,100 | 89 | | 35 | Dec/4 | 12 | 65.46 | 79.61 | 90.8(1.41) | 98.27(2.64) | 103.2(2.62) | 109.64 | 2.2 | | 25 | 44(5.8) | 50 | [15] | [54] | [30] | 105 | 1398 | UT | 0.7 | HoldLong | | (18) | 28 | 28 | 5 | 20 | 2.2,100 | 89 | | | | |
| 36 | Dec/4 | 11 | 65.46 | 79.61 | 89.54(1.04) | 95.74(2.49) | 100.56(2.67) | 107.13 | 2.1 | | 25 | 38(5.7) | 50 | [11] | [53] | [42] | 109 | 1624 | UT | 0.9 | HoldLong | | (16) | 28 | 54 | 5 | 20 | 2.4,99 | 89 | | 37 | Dec/4 | 10 | 65.46 | 79.61 | 88.62(0.71) | 93.41(1.96) | 97.95(1.88) | 102.47 | 1.9 | | 25 | 32(2) | 50 | [8] | [41] | [39] | 104 | 1341 | UT | 0.7 | HoldLong | | (10) | 20 | 54 | 5 | 20 | 2.2,99 | 89 | | 38 | Dec/4 | 9 | 65.46 | 79.61 | 88.62(0) | 91.62(1.49) | 96.15(0.98) | 97.99 | 1.6 | | 25 | 30(-0.1) | 50 | [0] | [27] | [11] | 91 | 1358 | UR | 0.3 | SmallShort? | | (6) | 10 | -10 | 4 | 20 | 1.7,98 | 89 | | 39 | Dec/3 | 15 | 62.66 | 74.11 | 88(0.02) | 90.27(1.72) | 95.22(2) | 98.78 | 2.2 | | 21 | 30(-3.5) | 50 | [0] | [37] | [34] | 95 | 1658 | UT | 0.6 | HoldLong? | | (1) | 21 | 29 | 10 | 20 | 1.8,100 | 87 | | 40 | Dec/3 | 14 | 62.66 | 74.11 | 87.98(0.38) | 88.75(1.5) | 93.35(2.68) | 96.46 | 2.1 | | 21 | 34(2) | 50 | [4] | [45] | [35] | 88 | 1221 | UT | 0.6 | OpenLong | | (-1) | 29 | 31 | 15 | 20 | 1.5,100 | 87 | | | | |
| 41 | Dec/3 | 13 | 62.66 | 74.11 | 87.65(0.42) | 87.44(1.15) | 90.92(2.29) | 94.03 | 1.9 | | 21 | 32(1.2) | 50 | [5] | [39] | [27] | 80 | 873 | UT | 0.6 | OpenLong | | (3) | 25 | 7 | 22 | 20 | 1.2,100 | 87 | | 42 | Dec/3 | 12 | 62.66 | 74.11 | 87.28(0.44) | 86.44(1.7) | 88.88(2.06) | 93.48 | 1.9 | | 21 | 31(1.1) | 50 | [5] | [39] | [22] | 65 | 777 | UT | 0.9 | OpenLong | | (5) | 22 | 2 | 33 | 20 | 1.2,85 | 87 | | 43 | Dec/3 | 11 | 62.66 | 74.11 | 86.9(0.51) | 84.99(1.38) | 87.08(2.06) | 93.36 | 1.9 | | 21 | 30(1) | 50 | [6] | [38] | [53] | 44 | 740 | UT | 1.3 | OpenLong | | (6) | 22 | 53 | 26 | 20 | 1.3,61 | 87 | | 44 | Dec/3 | 10 | 62.66 | 74.11 | 86.46(0.37) | 83.83(0.61) | 85.33(1.41) | 89.42 | 1.6 | | 21 | 29(-0.3) | 50 | [4] | [26] | [53] | 14 | 323 | UT | 0.9 | OpenLong | | (4) | 15 | 72 | 13 | 20 | 0.6,49 | 87 | | 45 | Dec/3 | 9 | 62.66 | 74.11 | 86.14(0.16) | 83.32(-0.01) | 84.14(0.2) | 84.3 | 1.3 | | 21 | 29(-0.8) | 50 | [2] | [9] | [9] | -33 | -311 | UT | 0 | OpenLong? | | (1) | 2 | 6 | -3 | 20 | -0.4,27 | 87 | | | | |
| 46 | Dec/2 | 15 | 60.47 | 69.71 | 86(0.19) | 83.33(-0.59) | 83.97(-0.04) | 83.85 | 1.7 | | 17 | 30(-105.5) | 50 | [2] | [2] | [10] | -33 | -427 | UT | -0 | OpenLong? | | (2) | -0 | -9 | -4 | 20 | -0.4,27 | 83 | | 47 | Dec/2 | 14 | 60.47 | 69.71 | 85.84(5.18) | 83.82(-0.67) | 84(1.33) | 84.49 | 1.7 | | 17 | 135(-48.3) | 50 | [57] | [30] | [16] | -26 | -4645 | UT | 0 | OpenLong | | (3) | 15 | -1 | 0 | 20 | -0.1,27 | 83 | | 48 | Dec/2 | 13 | 60.47 | 69.71 | 81.61(5.46) | 84.38(-1.57) | 82.9(0.69) | 84.56 | 1.7 | | 17 | 183(-34.2) | 50 | [60] | [19] | [33] | -23 | -4528 | UT | 0.1 | OpenLong | | (65) | 8 | 15 | -8 | 20 | 0.1,25 | 83 | | 49 | Dec/2 | 12 | 60.47 | 69.71 | 77.38(5.7) | 85.72(-1.71) | 82.33(-0.2) | 83.52 | 1.6 | | 17 | 218(0.5) | 50 | [63] | [9] | [15] | -21 | -4536 | UT | 0 | OpenLong | | (68) | -2 | 1 | -7 | 20 | 0.2,24 | 83 | | 50 | Dec/2 | 11 | 60.47 | 69.71 | 73.21(0.54) | 87.21(-0.73) | 82.49(-0.25) | 83.42 | 1.6 | | 17 | 217(0.6) | 25 | [6] | [-0] | [-18] | -27 | 836 | DR | 0 | OpenShort | | (72) | -3 | -9 | -9 | -20 | 0.3,16 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|