|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $47.3100 One month high (close): $63.1600
ARCT Daily Change: 3.34% Daily StdDev 7.48% ARCT EMA_5_Trend: 4.19% 10Minute StdDev: $0
Latest Price : $57.91(3.34%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 54.16 | 53.21 | 52.2(0.84) | 54.35(0.76) | 55.24(0.84) | 56.26 | 0.5 | | -2 | 71(0.4) | 45 | [11] | [19] | [7] | 85 | 78 | UT | 0.4 | HoldLong? | | (10) | 11 | -0 | 2 | 20 | 1.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.92%(66%) Avg negative next hour return: -1.19%(34%)
Daily Trend: %
Up Forces:
Down Forces: 54.16(daily_ema_20 -3.73%)
Support Levels: 54.35(hourly_sma_10 -3.39%) 53.21(weak_daily_ema_10 -5.42%) 52.2(hourly_sma_20 -7.22%)
Resistance Levels:
|
| | | 2 | Aug/18 | 15 | 54.29 | 52.95 | 51.77(0.86) | 53.94(0.76) | 54.78(0.93) | 56.27 | 0.5 | | -2 | 71(1.7) | 50 | [12] | [21] | [17] | 90 | 169 | UT | 0.5 | OpenLong? | | (11) | 12 | 16 | 3 | 20 | 1.6,100 | 56 | | 3 | Aug/18 | 14 | 54.29 | 52.95 | 51.33(0.78) | 53.53(0.46) | 54.27(0.69) | 55.55 | 0.3 | | -2 | 69(1) | 50 | [10] | [15] | [23] | 88 | 144 | UT | 0.5 | HoldLong | | (10) | 9 | 29 | 1 | 20 | 1.5,100 | 56 | | 4 | Aug/18 | 13 | 54.29 | 52.95 | 50.93(0.72) | 53.28(0.29) | 53.9(0.35) | 54.23 | -0 | | -2 | 68(0.5) | 35 | [10] | [9] | [7] | 80 | -52 | UT | 0.1 | HoldLong | | (8) | 5 | 7 | -3 | 20 | 1.2,100 | 56 | | 5 | Aug/18 | 12 | 54.29 | 52.95 | 50.56(0.66) | 53.13(0.59) | 53.71(0.47) | 53.91 | -0.1 | | -2 | 68(1.4) | 20 | [9] | [13] | [-3] | 80 | 58 | CR | 0.1 | OpenShort | | (9) | 6 | -1 | -4 | -20 | 1.2,100 | 56 | | | | |
| 6 | Aug/18 | 11 | 54.29 | 52.95 | 50.23(0.63) | 52.82(1.15) | 53.46(0.67) | 53.95 | -0.1 | | -2 | 66(2.2) | 15 | [8] | [19] | [-5] | 85 | 222 | CR | 0.2 | OpenShort | | (9) | 9 | 5 | -0 | -20 | 1.4,100 | 56 | | 7 | Aug/18 | 10 | 54.29 | 52.95 | 49.91(0.62) | 52.22(1.16) | 53.1(0.59) | 53.73 | -0.1 | | -2 | 64(2.9) | 20 | [8] | [18] | [-2] | 88 | 244 | CR | 0.2 | OpenShort | | (8) | 8 | 1 | 3 | -20 | 1.5,100 | 56 | | 8 | Aug/18 | 9 | 54.29 | 52.95 | 49.6(0.62) | 51.62(1.08) | 52.79(0.23) | 53.67 | -0.2 | | -2 | 61(4.2) | 30 | [8] | [13] | [7] | 91 | 194 | UT | 0.4 | OpenLong? | | (8) | 3 | 8 | 3 | 20 | 1.7,98 | 56 | | 9 | Aug/17 | 15 | 54.34 | 52.76 | 49.3(0.53) | 51.07(1.07) | 52.67(0.25) | 53.31 | -0.3 | | -3 | 57(4.6) | 25 | [7] | [12] | [10] | 86 | 284 | UT | 0.3 | OpenLong? | | (7) | 3 | 15 | -3 | 20 | 1.7,93 | 48 | | 10 | Aug/17 | 14 | 54.34 | 52.76 | 49.04(0.54) | 50.53(0.95) | 52.54(0.69) | 52.64 | -0.4 | | -3 | 52(3.9) | 25 | [7] | [16] | [9] | 80 | 337 | UT | 0 | OpenLong | | (6) | 9 | 11 | -13 | 20 | 1.7,87 | 48 | | | | |
| 11 | Aug/17 | 13 | 54.34 | 52.76 | 48.77(0.41) | 50.05(0.92) | 52.18(1.63) | 52.16 | -0.5 | | -3 | 48(3.7) | 20 | [5] | [28] | [5] | 83 | 700 | UT | -0 | OpenLong | | (6) | 21 | -0 | -15 | 20 | 1.7,90 | 48 | | 12 | Aug/17 | 12 | 54.34 | 52.76 | 48.57(0.33) | 49.59(0.94) | 51.34(1.75) | 52.17 | -0.5 | | -3 | 45(4.5) | 15 | [4] | [29] | [5] | 95 | 857 | UT | 0.5 | OpenLong | | (5) | 22 | -20 | -7 | 20 | 2,95 | 48 | | 13 | Aug/17 | 11 | 54.34 | 52.76 | 48.41(0.43) | 49.13(1.14) | 50.46(2) | 53.07 | -0.3 | | -3 | 40(8.6) | 35 | [6] | [34] | [34] | 120 | 1035 | UT | 1.6 | HoldLong | | (5) | 26 | 10 | 33 | 20 | 2.8,100 | 48 | | 14 | Aug/17 | 10 | 54.34 | 52.76 | 48.2(0.37) | 48.58(1.2) | 49.47(1.95) | 52.65 | -0.4 | | -3 | 32(10.4) | 30 | [5] | [34] | [48] | 129 | 1045 | UT | 2.5 | HoldLong | | (5) | 25 | 42 | 43 | 20 | 3.4,94 | 48 | | 15 | Aug/17 | 9 | 54.34 | 52.76 | 48.02(0.17) | 48(0.76) | 48.52(1.23) | 50.85 | -0.9 | | -3 | 21(5.3) | 20 | [2] | [21] | [50] | 115 | 732 | UT | 2.7 | HoldLong? | | (3) | 16 | 72 | 34 | 20 | 3.3,82 | 48 | | | | |
| 16 | Aug/14 | 15 | 54.54 | 52.78 | 47.94(-0.1) | 47.64(0.07) | 47.93(0.18) | 47.98 | -1.6 | | -5 | 16(-5.2) | -20 | [-1] | [1] | [7] | 22 | 169 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 13 | 20 | 0.1,69 | 29 | | 17 | Aug/14 | 14 | 54.54 | 52.78 | 47.99(-0.3) | 47.61(0.07) | 47.84(0.08) | 47.74 | -1.7 | | -5 | 21(-7.2) | -50 | [-4] | [-1] | [-1] | 1 | 301 | DT | -0.1 | OpenShort | | (-2) | 1 | -10 | 9 | 6 | -0.3,58 | 29 | | 18 | Aug/14 | 13 | 54.54 | 52.78 | 48.13(-0.39) | 47.58(0.12) | 47.8(0.24) | 48.14 | -1.6 | | -5 | 28(-5.8) | -35 | [-5] | [1] | [10] | 14 | 484 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 19 | 20 | 0,64 | 29 | | 19 | Aug/14 | 12 | 54.54 | 52.78 | 48.32(-0.41) | 47.52(-0.07) | 47.68(0.42) | 47.91 | -1.6 | | -5 | 34(-4) | -40 | [-5] | [3] | [7] | -17 | 479 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 12 | 20 | -0.3,41 | 29 | | 20 | Aug/14 | 11 | 54.54 | 52.78 | 48.52(-0.41) | 47.55(0.12) | 47.48(0.28) | 47.89 | -1.6 | | -5 | 38(-4.7) | -40 | [-5] | [2] | [7] | -25 | 387 | UR | 0.3 | SmallShort | | (-5) | 4 | 9 | 12 | 20 | -0.4,35 | 29 | | | | |
| 21 | Aug/14 | 10 | 54.54 | 52.78 | 48.72(-0.51) | 47.49(-0.13) | 47.35(-0.04) | 47.53 | -1.7 | | -5 | 43(-3.8) | -45 | [-7] | [-4] | [4] | -42 | 303 | DP | 0.1 | OpenShort | | (-6) | -1 | -0 | 10 | 20 | -0.7,26 | 29 | | 22 | Aug/14 | 9 | 54.54 | 52.78 | 48.97(-0.53) | 47.55(-0.31) | 47.37(0.03) | 47.54 | -1.7 | | -5 | 47(-3.8) | -45 | [-7] | [-4] | [5] | -53 | 286 | DP | 0.1 | OpenShort? | | (-6) | 0 | -0 | 6 | 20 | -0.7,15 | 29 | | 23 | Aug/13 | 15 | 54.96 | 53.26 | 49.23(-0.58) | 47.7(-0.27) | 47.35(-0.02) | 47.56 | -1.9 | | -5 | 50(-23.7) | -40 | [-8] | [-5] | [10] | -60 | 278 | DP | 0.1 | OpenShort? | | (-7) | -0 | 17 | 2 | 20 | -0.8,10 | 47 | | 24 | Aug/13 | 14 | 54.96 | 53.26 | 49.52(-1.2) | 47.83(-0.44) | 47.36(-0.56) | 46.89 | -2.1 | | -5 | 74(-11.9) | -50 | [-15] | [-15] | [-7] | -71 | 605 | DT | -0.2 | OpenShort | | (-8) | -7 | -8 | -2 | -20 | -0.9,2 | 47 | | 25 | Aug/13 | 13 | 54.96 | 53.26 | 50.12(-1.13) | 48.04(-0.4) | 47.63(-0.02) | 47.22 | -2 | | -5 | 86(-10.3) | -50 | [-15] | [-8] | [-6] | -70 | 622 | DT | -0.1 | OpenShort | | (-15) | -0 | -11 | -1 | -20 | -0.9,3 | 47 | | | | |
| 26 | Aug/13 | 12 | 54.96 | 53.26 | 50.69(-1.14) | 48.23(-0.29) | 47.64(-0.2) | 47.64 | -1.9 | | -5 | 96(-10.5) | -50 | [-15] | [-10] | [-1] | -65 | 569 | DT | 0 | OpenShort | | (-13) | -3 | 5 | 1 | -20 | -0.8,5 | 47 | | 27 | Aug/13 | 11 | 54.96 | 53.26 | 51.27(-1.25) | 48.37(-0.66) | 47.73(-0.64) | 47.46 | -1.9 | | -5 | 107(-3.9) | -50 | [-16] | [-18] | [0] | -65 | 429 | DT | -0.1 | OpenShort | | (-14) | -8 | -3 | 6 | 2 | -0.9,8 | 47 | | 28 | Aug/13 | 10 | 54.96 | 53.26 | 51.92(-1.07) | 48.69(-0.85) | 48.04(-0.54) | 47.59 | -1.9 | | -5 | 111(-0.8) | -50 | [-14] | [-17] | [-2] | -68 | 172 | DT | -0.1 | OpenShort | | (-16) | -7 | -15 | 5 | 20 | -1,7 | 47 | | 29 | Aug/13 | 9 | 54.96 | 53.26 | 52.48(-0.92) | 49.11(-0.76) | 48.3(-0.32) | 48.21 | -1.8 | | -5 | 111(-1.8) | -50 | [-12] | [-13] | [10] | -69 | 92 | DP | -0 | OpenShort? | | (-13) | -4 | 23 | 4 | 20 | -1,6 | 47 | | 30 | Aug/12 | 15 | 55.29 | 54.02 | 52.97(-1.08) | 49.48(-0.92) | 48.46(-0.75) | 47.3 | -2.3 | | -4 | 113(-7.5) | -50 | [-14] | [-20] | [-15] | -83 | -109 | DT | -0.3 | HoldShort? | | (-13) | -10 | -20 | 1 | -20 | -1.3,0 | 45 | | | | |
| 31 | Aug/12 | 14 | 55.29 | 54.02 | 53.55(-0.88) | 49.94(-0.88) | 48.83(-0.36) | 48.11 | -2 | | -4 | 121(3.7) | -50 | [-11] | [-14] | [-13] | -83 | -177 | DT | -0.2 | OpenShort | | (-13) | -5 | -21 | 2 | -20 | -1.3,0 | 45 | | 32 | Aug/12 | 13 | 55.29 | 54.02 | 54.02(-0.77) | 50.38(-0.76) | 49.01(-0.68) | 48.98 | -1.8 | | -4 | 117(3.4) | -50 | [-10] | [-17] | [-2] | -80 | -287 | DT | -0 | OpenShort | | (-10) | -9 | 2 | 3 | -20 | -1.2,0 | 45 | | 33 | Aug/12 | 12 | 55.29 | 54.02 | 54.44(-0.78) | 50.77(-0.85) | 49.34(-1.16) | 48.91 | -1.8 | | -4 | 114(3) | -50 | [-10] | [-24] | [-7] | -85 | -503 | DT | -0.1 | OpenShort | | (-10) | -15 | -2 | 4 | -20 | -1.4,0 | 45 | | 34 | Aug/12 | 11 | 55.29 | 54.02 | 54.87(-0.9) | 51.21(-1.9) | 49.92(-1.17) | 48.99 | -1.8 | | -4 | 111(2.1) | -50 | [-11] | [-31] | [7] | -88 | -427 | DP | -0.2 | OpenShort | | (-10) | -15 | -4 | 2 | 20 | -1.5,0 | 45 | | 35 | Aug/12 | 10 | 55.29 | 54.02 | 55.37(-1.02) | 52.2(-1.79) | 50.51(-1.07) | 49.16 | -1.7 | | -4 | 109(6.1) | -50 | [-13] | [-30] | [-1] | -90 | -326 | DT | -0.4 | OpenShort | | (-11) | -14 | 4 | 1 | -20 | -1.6,0 | 45 | | | | |
| 36 | Aug/12 | 9 | 55.29 | 54.02 | 55.94(-0.91) | 53.15(-1.89) | 51.06(-1.35) | 49.01 | -1.8 | | -4 | 102(10) | -50 | [-12] | [-33] | [-25] | -98 | -639 | DT | -0.6 | OpenShort? | | (-13) | -17 | -39 | -1 | -20 | -1.9,0 | 45 | | 37 | Aug/11 | 15 | 55.67 | 54.7 | 56.45(-0.66) | 54.17(-1.77) | 51.76(-0.83) | 50.66 | -1.6 | | -4 | 92(-5.5) | -50 | [-8] | [-25] | [-15] | -95 | -546 | DT | -0.3 | HoldShort? | | (-10) | -11 | -26 | 3 | -20 | -1.8,0 | 40 | | 38 | Aug/11 | 14 | 55.67 | 54.7 | 56.82(-0.34) | 55.15(-1.26) | 52.19(-0.58) | 51.78 | -1.3 | | -4 | 98(6.1) | -50 | [-4] | [-18] | [-14] | -93 | -681 | DT | -0.1 | OpenShort | | (-7) | -7 | -4 | 3 | -20 | -1.7,0 | 40 | | 39 | Aug/11 | 13 | 55.67 | 54.7 | 57.02(-0.27) | 55.85(-1.06) | 52.49(-2.6) | 51.96 | -1.2 | | -4 | 92(6.8) | -50 | [-3] | [-42] | [-23] | -95 | -1299 | DT | -0.2 | OpenShort | | (-4) | -33 | 2 | -5 | -20 | -1.8,0 | 40 | | 40 | Aug/11 | 12 | 55.67 | 54.7 | 57.17(-0.32) | 56.45(-1.23) | 53.89(-2.46) | 51.87 | -1.3 | | -4 | 85(8) | -50 | [-4] | [-41] | [-33] | -103 | -1239 | DT | -0.8 | HoldShort | | (-4) | -31 | -15 | -15 | -20 | -2.1,0 | 40 | | | | |
| 41 | Aug/11 | 11 | 55.67 | 54.7 | 57.36(-0.25) | 57.15(-0.89) | 55.25(-2.37) | 52.53 | -1 | | -4 | 77(5.3) | -50 | [-3] | [-38] | [-41] | -103 | -1199 | DT | -1.2 | HoldShort | | (-3) | -30 | -7 | -45 | -20 | -2.1,0 | 40 | | 42 | Aug/11 | 10 | 55.67 | 54.7 | 57.5(-0.15) | 57.66(-0.78) | 56.59(-2.6) | 52.82 | -0.9 | | -4 | 72(1.4) | -50 | [-2] | [-40] | [-44] | -81 | -1344 | DT | -1.7 | OpenShort | | (-3) | -33 | -11 | -41 | -20 | -2.1,22 | 40 | | 43 | Aug/11 | 9 | 55.67 | 54.7 | 57.59(0.01) | 58.12(-0.69) | 58.1(-1.88) | 53.29 | -0.8 | | -4 | 70(4.5) | -45 | [0] | [-30] | [-78] | -57 | -1259 | DR | -2.3 | OpenShort? | | (-1) | -24 | -115 | -37 | -20 | -2,43 | 40 | | 44 | Aug/10 | 15 | 56.11 | 55.4 | 57.59(0.34) | 58.52(-0.02) | 59.21(0.35) | 58.96 | 1 | | 0 | 66(-2.7) | 25 | [4] | [5] | [4] | 31 | -28 | UT | -0.1 | OpenLong? | | (6) | 4 | 7 | -13 | 20 | 0.7,63 | 53 | | 45 | Aug/10 | 14 | 56.11 | 55.4 | 57.39(0.2) | 58.53(-0.34) | 59(-0.1) | 58.64 | 0.9 | | 0 | 69(0.5) | 5 | [3] | [-3] | [3] | 42 | -14 | RG | -0.2 | Wait | | (4) | -1 | -12 | -2 | 20 | 0.6,77 | 53 | | | | |
| 46 | Aug/10 | 13 | 56.11 | 55.4 | 57.28(0.24) | 58.73(-0.01) | 59.06(0.55) | 59.24 | 1.1 | | 0 | 68(1.2) | -5 | [3] | [7] | [-1] | 55 | 231 | CR | 0.1 | HoldShort | | (3) | 7 | -22 | 9 | 20 | 1,80 | 53 | | 47 | Aug/10 | 12 | 56.11 | 55.4 | 57.14(0.39) | 58.73(0.4) | 58.73(1.03) | 60.37 | 1.5 | | 0 | 67(4.4) | 50 | [5] | [16] | [21] | 69 | 437 | UT | 0.8 | OpenLong | | (4) | 13 | 31 | 9 | 20 | 1.7,76 | 53 | | 48 | Aug/10 | 11 | 56.11 | 55.4 | 56.92(0.27) | 58.5(0.55) | 58.13(0.51) | 58.85 | 0.9 | | 0 | 62(-1.2) | 5 | [3] | [10] | [3] | 47 | 198 | RG | 0.4 | Wait | | (3) | 6 | 19 | 16 | -20 | 1.1,69 | 53 | | 49 | Aug/10 | 10 | 56.11 | 55.4 | 56.76(0.33) | 58.18(0.49) | 57.84(-0.37) | 57.91 | 0.6 | | 0 | 64(-4.9) | -15 | [4] | [-1] | [-16] | 28 | -242 | DR | 0 | OpenShort | | (3) | -5 | -20 | 9 | -20 | 0.6,63 | 53 | | 50 | Aug/10 | 9 | 56.11 | 55.4 | 56.57(0.53) | 57.9(0.59) | 58.05(-0.6) | 58.92 | 1 | | 0 | 69(0.7) | 30 | [7] | [-2] | [11] | 43 | -281 | RG | 0.4 | Wait? | | (5) | -7 | 27 | 14 | 0 | 1.2,63 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|