|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $31.5400 One month high (close): $51.2000
ARCT Daily Change: -3.81% Daily StdDev 9.07% ARCT EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $46.83(-3.81%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 44.68 | 47.73 | 49.54(-0.06) | 48.75(-0.48) | 47.84(-0.51) | 47.92 | 0.7 | | 7 | 23(0.9) | 35 | [-1] | [-8] | [-1] | -80 | -395 | RG | 0.1 | Wait | | (-2) | -6 | -0 | 4 | -15 | -1.4,5 | 63 | Sample size 50 Avg positive next hour return: 1.41%(36%) Avg negative next hour return: -0.76%(64%)
Daily Trend: %
Up Forces:
Down Forces: 47.73(daily_ema_10 -0.4%)
Support Levels: 44.68(daily_ema_20 -6.76%)
Resistance Levels: 48.75(hourly_sma_10 1.73%) 49.54(hourly_sma_20 3.38%)
|
| | | 2 | Jul/10 | 12 | 44.68 | 47.73 | 49.57(-0.09) | 48.98(-0.77) | 48.09(-0.75) | 47.93 | 0.7 | | 7 | 22(1.1) | 40 | [-1] | [-13] | [4] | -85 | -432 | RG | -0.1 | Wait | | (-1) | -8 | 7 | 3 | 13 | -1.5,3 | 63 | | 3 | Jul/10 | 11 | 44.68 | 47.73 | 49.61(-0.16) | 49.36(-0.61) | 48.45(-0.97) | 47.63 | 0.6 | | 7 | 21(1.9) | 5 | [-2] | [-14] | [-15] | -97 | -484 | RG | -0.8 | SmallLong | | (-2) | -11 | -7 | -18 | -20 | -1.9,1 | 63 | | 4 | Jul/10 | 10 | 44.68 | 47.73 | 49.69(-0.23) | 49.66(-0.59) | 48.92(-0.77) | 47.93 | 0.7 | | 7 | 19(1.7) | 0 | [-3] | [-12] | [-13] | -93 | -313 | RG | -1 | SmallLong | | (-1) | -9 | 3 | -26 | -20 | -1.8,2 | 63 | | 5 | Jul/10 | 9 | 44.68 | 47.73 | 49.8(-0.19) | 49.96(-0.62) | 49.3(-0.7) | 47.81 | 0.6 | | 7 | 18(0.8) | -10 | [-2] | [-12] | [-27] | -94 | -381 | DT | -1.7 | HoldShort? | | (-3) | -8 | -29 | -29 | -20 | -2.3,14 | 63 | | | | |
| 6 | Jul/9 | 15 | 44.02 | 48.03 | 49.9(0.1) | 50.27(-0.26) | 49.65(-0.47) | 49.14 | 0.9 | | 10 | 17(-0.6) | 25 | [1] | [-6] | [-15] | -44 | -375 | DR | -0.6 | OpenShort? | | (-1) | -5 | -14 | -14 | -20 | -0.9,29 | 68 | | 7 | Jul/9 | 14 | 44.02 | 48.03 | 49.85(0.23) | 50.4(0.14) | 49.88(-0.78) | 49.77 | 1 | | 10 | 17(-2.7) | 35 | [3] | [-6] | [-13] | -16 | -459 | DR | -0.1 | OpenShort | | (2) | -9 | -5 | -11 | -20 | -0.1,37 | 68 | | 8 | Jul/9 | 13 | 44.02 | 48.03 | 49.73(0.28) | 50.33(0.04) | 50.27(-0.26) | 49.98 | 1.1 | | 10 | 20(-1.9) | 50 | [3] | [-1] | [-6] | -6 | -304 | DR | -0.3 | OpenShort | | (3) | -3 | 4 | -19 | -20 | 0.2,39 | 68 | | 9 | Jul/9 | 12 | 44.02 | 48.03 | 49.59(0.26) | 50.31(-0.06) | 50.4(-0.41) | 49.81 | 1.1 | | 10 | 22(-1.9) | 50 | [3] | [-3] | [-8] | -2 | -333 | DR | -0.5 | OpenShort | | (3) | -5 | 6 | -29 | -20 | 0.2,43 | 68 | | 10 | Jul/9 | 11 | 44.02 | 48.03 | 49.46(0.25) | 50.34(0.02) | 50.61(-0.56) | 49.55 | 1 | | 10 | 24(-2.1) | 35 | [3] | [-5] | [-17] | 16 | -373 | DR | -0.8 | OpenShort | | (3) | -6 | -16 | -19 | -20 | 0.1,63 | 68 | | | | |
| 11 | Jul/9 | 10 | 44.02 | 48.03 | 49.34(0.37) | 50.33(0.35) | 50.9(-0.04) | 50.3 | 1.1 | | 10 | 26(-3.5) | 30 | [4] | [3] | [-18] | 50 | -203 | CR | -0.4 | HoldShort | | (4) | -0 | -29 | -11 | -20 | 0.7,82 | 68 | | 12 | Jul/9 | 9 | 44.02 | 48.03 | 49.16(0.65) | 50.15(0.57) | 50.92(1.05) | 51.71 | 1.4 | | 10 | 30(-1.1) | 50 | [7] | [17] | [16] | 86 | 128 | UT | 0.5 | HoldLong? | | (6) | 12 | 23 | 2 | 20 | 1.6,96 | 68 | | 13 | Jul/8 | 15 | 43.2 | 48 | 48.84(0.55) | 49.86(0.28) | 50.39(0.33) | 50.62 | 1.2 | | 13 | 31(2.1) | 50 | [6] | [9] | [1] | 73 | -117 | UT | 0.1 | OpenLong? | | (6) | 4 | -5 | -1 | 20 | 1.1,95 | 74 | | 14 | Jul/8 | 14 | 43.2 | 48 | 48.57(0.47) | 49.72(0.14) | 50.23(0.33) | 50.86 | 1.3 | | 13 | 29(0.4) | 50 | [5] | [8] | [11] | 82 | 68 | UT | 0.4 | HoldLong | | (7) | 4 | -3 | 9 | 20 | 1.3,99 | 74 | | 15 | Jul/8 | 13 | 43.2 | 48 | 48.34(0.49) | 49.65(0.26) | 50.07(0.62) | 50.98 | 1.3 | | 13 | 28(1.5) | 50 | [5] | [12] | [15] | 79 | 205 | UT | 0.5 | OpenLong | | (6) | 7 | 12 | 2 | 20 | 1.6,89 | 74 | | | | |
| 16 | Jul/8 | 12 | 43.2 | 48 | 48.1(0.38) | 49.52(0.45) | 49.76(0.76) | 50.43 | 1.2 | | 13 | 27(1.5) | 50 | [4] | [14] | [13] | 75 | 284 | UT | 0.4 | OpenLong | | (5) | 8 | 30 | 1 | 20 | 1.5,87 | 74 | | 17 | Jul/8 | 11 | 43.2 | 48 | 47.92(0.14) | 49.3(0.33) | 49.38(0.09) | 49.06 | 1 | | 13 | 25(0.4) | 25 | [2] | [5] | [-14] | 55 | 119 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | -2 | -20 | 0.8,85 | 74 | | 18 | Jul/8 | 10 | 43.2 | 48 | 47.85(0.24) | 49.14(0.55) | 49.34(0.25) | 49.79 | 1.1 | | 13 | 25(0.4) | 50 | [3] | [8] | [-2] | 74 | 233 | CR | 0.3 | HoldShort | | (3) | 3 | -6 | 9 | -14 | 1.3,91 | 74 | | 19 | Jul/8 | 9 | 43.2 | 48 | 47.74(0.43) | 48.87(0.58) | 49.22(-0.03) | 50.07 | 1.1 | | 13 | 24(1.6) | 50 | [5] | [6] | [9] | 73 | 42 | UT | 0.6 | OpenLong? | | (3) | -0 | 13 | 4 | 20 | 1.6,83 | 74 | | 20 | Jul/7 | 15 | 42.14 | 47.3 | 47.54(0.25) | 48.59(0.5) | 49.24(-0.08) | 49.45 | 1.2 | | 14 | 23(2.3) | 50 | [3] | [5] | [7] | 60 | 129 | UT | 0.2 | OpenLong? | | (4) | -1 | 20 | -7 | 16 | 1.4,75 | 76 | | | | |
| 21 | Jul/7 | 14 | 42.14 | 47.3 | 47.42(0.07) | 48.35(0.4) | 49.28(0.13) | 48.55 | 1 | | 14 | 20(0.3) | 30 | [1] | [6] | [-10] | 46 | 193 | CR | -0.6 | HoldShort | | (2) | 1 | -6 | -23 | -20 | 0.9,73 | 76 | | 22 | Jul/7 | 13 | 42.14 | 47.3 | 47.39(0.21) | 48.16(0.72) | 49.21(0.55) | 48.82 | 1.1 | | 14 | 20(0.6) | 45 | [2] | [13] | [-10] | 62 | 225 | CR | -0.3 | HoldShort | | (1) | 6 | -8 | -17 | -20 | 1.1,84 | 76 | | 23 | Jul/7 | 12 | 42.14 | 47.3 | 47.29(0.26) | 47.82(0.83) | 48.94(0.85) | 49.19 | 1.1 | | 14 | 20(1.2) | 50 | [3] | [17] | [-3] | 81 | 344 | CR | 0.2 | OpenShort | | (3) | 9 | -21 | 4 | 20 | 1.5,93 | 76 | | 24 | Jul/7 | 11 | 42.14 | 47.3 | 47.17(0.3) | 47.42(0.83) | 48.53(1.23) | 50.18 | 1.3 | | 14 | 18(2.8) | 50 | [3] | [21] | [26] | 115 | 649 | UT | 1.4 | HoldLong | | (4) | 14 | 11 | 24 | 20 | 2.6,100 | 76 | | 25 | Jul/7 | 10 | 42.14 | 47.3 | 47.03(0.16) | 47.03(0.74) | 47.94(1.11) | 49.67 | 1.2 | | 14 | 16(1.6) | 50 | [2] | [19] | [34] | 113 | 682 | UT | 1.8 | HoldLong | | (3) | 12 | 32 | 29 | 20 | 2.7,95 | 76 | | | | |
| 26 | Jul/7 | 9 | 42.14 | 47.3 | 46.96(-0.06) | 46.68(0.31) | 47.41(0.65) | 48.21 | 1 | | 14 | 14(-0.4) | 50 | [-1] | [11] | [21] | 70 | 503 | UR | 0.9 | SmallShort? | | (0) | 7 | 17 | 17 | 20 | 1.4,85 | 76 | | 27 | Jul/6 | 15 | 41.17 | 46.43 | 46.99(-0.11) | 46.53(-0.07) | 47.11(0.88) | 47.44 | 1 | | 13 | 14(0.4) | 50 | [-1] | [11] | [17] | 42 | 436 | UR | 0.4 | SmallShort? | | (-2) | 10 | 7 | 17 | 20 | 0.5,79 | 68 | | 28 | Jul/6 | 14 | 41.17 | 46.43 | 47.04(0.07) | 46.56(-0.09) | 46.7(0.82) | 47.14 | 0.9 | | 13 | 14(-0.2) | 50 | [1] | [10] | [11] | 25 | 160 | UT | 0.5 | OpenLong | | (-2) | 9 | -2 | 21 | 20 | 0.1,72 | 68 | | 29 | Jul/6 | 13 | 41.17 | 46.43 | 47.01(0.12) | 46.6(0.25) | 46.32(0.43) | 47.24 | 0.9 | | 13 | 14(-0.1) | 50 | [1] | [8] | [11] | 19 | 41 | UT | 1 | OpenLong | | (1) | 5 | 5 | 36 | 20 | 0.2,64 | 68 | | 30 | Jul/6 | 12 | 41.17 | 46.43 | 46.95(0.04) | 46.49(-0.01) | 46.12(0.36) | 47.03 | 0.9 | | 13 | 14(0) | 50 | [0] | [6] | [15] | -8 | 76 | UT | 1 | OpenLong | | (1) | 4 | 8 | 30 | 20 | 0.1,40 | 68 | | | | |
| 31 | Jul/6 | 11 | 41.17 | 46.43 | 46.93(-0.09) | 46.49(-0.26) | 45.96(-0.01) | 46.67 | 0.8 | | 13 | 14(-0.3) | 50 | [-1] | [-0] | [19] | -39 | 34 | UR | 0.8 | SmallShort | | (0) | -0 | 30 | 10 | 20 | -0.3,19 | 68 | | 32 | Jul/6 | 10 | 41.17 | 46.43 | 46.97(-0.26) | 46.61(-0.32) | 45.96(-1.02) | 45.4 | 0.6 | | 13 | 15(0.9) | 20 | [-3] | [-12] | [-11] | -89 | -320 | RG | -0.6 | Wait | | (-2) | -11 | 3 | -11 | -20 | -1.7,4 | 68 | | 33 | Jul/6 | 9 | 41.17 | 46.43 | 47.09(-0.28) | 46.76(-0.31) | 46.43(-0.96) | 45.26 | 0.6 | | 13 | 14(1.5) | -5 | [-3] | [-11] | [-24] | -97 | -344 | RG | -1.3 | SmallLong? | | (-3) | -11 | -23 | -24 | -20 | -2,3 | 68 | | 34 | Jul/2 | 15 | 40.42 | 45.82 | 47.22(-0.09) | 46.91(-0.25) | 46.88(0.07) | 46.25 | 0.9 | | 13 | 12(0.3) | 30 | [-1] | [1] | [-8] | -69 | -98 | RG | -0.8 | SmallLong? | | (-2) | 1 | 1 | -24 | -20 | -1.2,11 | 75 | | 35 | Jul/2 | 14 | 40.42 | 45.82 | 47.26(-0.05) | 47.03(-0.42) | 46.85(-0.38) | 46.2 | 0.9 | | 13 | 12(0.5) | 25 | [-1] | [-5] | [-8] | -56 | -267 | RG | -0.8 | SmallLong | | (-1) | -4 | -12 | -14 | -19 | -1.4,29 | 75 | | | | |
| 36 | Jul/2 | 13 | 40.42 | 45.82 | 47.28(-0.02) | 47.23(-0.44) | 47.03(-0.49) | 46.71 | 1 | | 13 | 11(0) | 35 | [-0] | [-6] | [-5] | -24 | -232 | RG | -0.4 | Wait | | (0) | -5 | -23 | 11 | 13 | -0.8,46 | 75 | | 37 | Jul/2 | 12 | 40.42 | 45.82 | 47.28(0) | 47.44(-0.17) | 47.26(0.36) | 47.75 | 1.1 | | 13 | 11(-0.2) | 50 | [0] | [5] | [9] | 3 | 193 | UR | 0.7 | SmallShort | | (1) | 4 | 5 | 7 | 20 | 0.6,38 | 75 | | 38 | Jul/2 | 11 | 40.42 | 45.82 | 47.29(-0.06) | 47.52(0.23) | 47.09(0.34) | 47.51 | 1.1 | | 13 | 12(-0.4) | 50 | [-1] | [7] | [6] | -14 | 209 | UR | 0.6 | SmallShort | | (-0) | 4 | 33 | -4 | -20 | 0.3,29 | 75 | | 39 | Jul/2 | 10 | 40.42 | 45.82 | 47.32(-0.23) | 47.41(-0.03) | 46.93(-0.58) | 46.08 | 0.9 | | 13 | 12(0.6) | 0 | [-3] | [-6] | [-25] | -57 | -176 | RG | -1.1 | SmallLong | | (-2) | -6 | -23 | -8 | -20 | -1.6,33 | 75 | | 40 | Jul/2 | 9 | 40.42 | 45.82 | 47.43(-0.1) | 47.42(0.1) | 47.2(-0.48) | 47.1 | 1 | | 13 | 11(0) | 25 | [-1] | [-3] | [-11] | -18 | -89 | RG | -0.1 | Wait? | | (-2) | -5 | -17 | -1 | -20 | -0.4,42 | 75 | | | | |
| 41 | Jul/1 | 15 | 39.77 | 45.22 | 47.48(0.1) | 47.37(0.08) | 47.43(-0.38) | 47.87 | 1.3 | | 13 | 11(-3.6) | 50 | [1] | [-1] | [9] | -1 | -125 | RG | 0.6 | Wait? | | (-0) | -4 | 23 | -11 | 20 | 0.5,37 | 78 | | 42 | Jul/1 | 14 | 39.77 | 45.22 | 47.43(0.25) | 47.33(-0.2) | 47.61(-0.71) | 46.88 | 1.1 | | 13 | 15(-2.5) | 50 | [3] | [-6] | [-6] | -33 | -568 | DR | -0.8 | OpenShort | | (0) | -8 | 4 | -34 | -20 | -0.6,32 | 78 | | 43 | Jul/1 | 13 | 39.77 | 45.22 | 47.31(0.22) | 47.42(-0.26) | 47.95(0.12) | 46.71 | 1.1 | | 13 | 17(-0.7) | 40 | [2] | [3] | [-14] | -14 | -326 | CR | -1.1 | HoldShort | | (3) | 1 | -16 | -28 | -20 | -0.5,49 | 78 | | 44 | Jul/1 | 12 | 39.77 | 45.22 | 47.21(0.2) | 47.54(0.08) | 47.89(0.52) | 47.44 | 1.2 | | 13 | 18(0) | 50 | [2] | [9] | [-10] | 31 | -24 | CR | -0.4 | HoldShort | | (3) | 6 | -18 | -7 | -20 | 0.2,76 | 78 | | 45 | Jul/1 | 11 | 39.77 | 45.22 | 47.12(0.18) | 47.5(0.34) | 47.64(0.68) | 48.24 | 1.3 | | 13 | 18(0.4) | 50 | [2] | [12] | [4] | 68 | 231 | UT | 0.5 | OpenLong | | (3) | 8 | -12 | 30 | 20 | 1,93 | 78 | | | | |
| 46 | Jul/1 | 10 | 39.77 | 45.22 | 47.04(0.15) | 47.34(0.43) | 47.32(0.58) | 48.79 | 1.4 | | 13 | 18(0.7) | 50 | [2] | [11] | [16] | 71 | 361 | UT | 1.3 | OpenLong | | (3) | 6 | 5 | 27 | 20 | 1.5,83 | 78 | | 47 | Jul/1 | 9 | 39.77 | 45.22 | 46.97(0.27) | 47.14(0.17) | 47.05(0.32) | 48.57 | 1.4 | | 13 | 17(-0.2) | 50 | [3] | [7] | [33] | 53 | 144 | UT | 1.4 | OpenLong? | | (1) | 4 | 50 | 13 | 20 | 1.5,65 | 78 | | 48 | Jun/30 | 15 | 39.13 | 44.31 | 46.84(-0.26) | 47.06(-0.35) | 46.9(-0.62) | 46.42 | 1.2 | | 12 | 17(-2.1) | 25 | [-3] | [-8] | [-1] | -23 | 22 | RG | -0.4 | Wait? | | (0) | -7 | 6 | -8 | -13 | -0.4,37 | 78 | | 49 | Jun/30 | 14 | 39.13 | 44.31 | 46.96(-0.3) | 47.23(-0.43) | 47.19(-0.35) | 46.18 | 1.2 | | 12 | 19(0.1) | 15 | [-3] | [-5] | [-9] | -9 | 45 | RG | -0.9 | SmallLong | | (-3) | -4 | -10 | -3 | -20 | -0.7,59 | 78 | | 50 | Jun/30 | 13 | 39.13 | 44.31 | 47.1(-0.11) | 47.44(-0.3) | 47.36(0.01) | 46.62 | 1.2 | | 12 | 19(-1.7) | 25 | [-1] | [0] | [-11] | 13 | 12 | RG | -0.6 | Wait | | (-3) | 0 | -19 | 4 | -20 | -0.4,73 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|