|
^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 16, 2023 |
| ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $11.8900 One month high (close): $13.6850
ARCE Daily Change: -0.26% Daily StdDev 2.24% ARCE EMA_5_Trend: 2.62% 10Minute StdDev: $0
Latest Price : $13.61(-0.26%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.6
| Wed. Aug. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/16 | 11 | 12.77 | 12.76 | 13.68(-0.07) | 13.66(-0.07) | 13.64(-0.07) | 13.6 | 1.6 | | 5 | 6(-0.2) | -10 | [-3] | [-2] | [-6] | -109 | -11 | DT | -1.2 | CloseShort | | (0) | -3 | -3 | -26 | -7 | -2.4,1 | 63 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.77(daily_ema_20 -6.1%) 12.76(daily_ema_10 -6.18%) Resistance Levels: 13.66(weak_hourly_sma_10 0.44%) 13.68(weak_hourly_sma_20 0.59%)
|
| 2 | Aug/16 | 10 | 12.77 | 12.76 | 13.69(-0.07) | 13.67(-0.07) | 13.65(-0.15) | 13.61 | 1.6 | | 5 | 7(-0.8) | -15 | [-3] | [-6] | [-8] | -99 | -30 | DT | -1.1 | HoldShort | | (-3) | -7 | 0 | -24 | -20 | -2.3,9 | 63 | 3 | Aug/16 | 9 | 12.77 | 12.76 | 13.7(-0.07) | 13.67(0) | 13.67(-0.15) | 13.61 | 1.6 | | 5 | 7(-0.2) | -20 | [-3] | [-4] | [-12] | -82 | -40 | DT | -1.5 | HoldShort? | | (-3) | -7 | -24 | -23 | -7 | -2.3,26 | 63 | 4 | Aug/15 | 15 | 12.72 | 12.66 | 13.7(0) | 13.67(0) | 13.67(0) | 13.68 | 1.9 | | 4 | 8(-0.7) | 20 | [0] | [3] | [-2] | -32 | -20 | CR | -0.2 | HoldShort? | | (-3) | 0 | -3 | -6 | 0 | -0.7,36 | 61 | 5 | Aug/15 | 14 | 12.72 | 12.66 | 13.71(0.66) | 13.67(0) | 13.67(0) | 13.69 | 1.9 | | 4 | 8(-70.9) | 50 | [30] | [11] | [-0] | -26 | -644 | UT | 0 | OpenLong | | (0) | 0 | 0 | -2 | 0 | -0.5,37 | 61 | | | |
6 | Aug/15 | 13 | 12.72 | 12.66 | 13.62(0.59) | 13.68(-0.07) | 13.67(0) | 13.69 | 1.9 | | 4 | 79(-27.8) | 50 | [26] | [8] | [-1] | -14 | -515 | CR | 0 | HoldShort | | (31) | 0 | 0 | -7 | 0 | 0.2,31 | 61 | 7 | Aug/15 | 12 | 12.72 | 12.66 | 13.54(0.67) | 13.68(0) | 13.69(0.07) | 13.69 | 1.9 | | 4 | 107(-20.5) | 50 | [30] | [14] | [-4] | -15 | -516 | CR | 0 | HoldShort | | (31) | 3 | -3 | -15 | 0 | 0.3,28 | 61 | 8 | Aug/15 | 11 | 12.72 | 12.66 | 13.45(0.67) | 13.68(0) | 13.69(0) | 13.7 | 2 | | 4 | 128(-15.7) | 50 | [30] | [11] | [-2] | -19 | -453 | CR | 0 | HoldShort | | (31) | 0 | 3 | -16 | 0 | 0.4,21 | 61 | 9 | Aug/15 | 10 | 12.72 | 12.66 | 13.36(0.68) | 13.68(0) | 13.69(0) | 13.69 | 1.9 | | 4 | 143(-12.8) | 50 | [30] | [11] | [-3] | 6 | -404 | CR | 0 | HoldShort | | (35) | 0 | 0 | -18 | 0 | 0.5,43 | 61 | 10 | Aug/15 | 9 | 12.72 | 12.66 | 13.27(0.68) | 13.68(0) | 13.69(0) | 13.69 | 1.9 | | 4 | 156(-10.2) | 50 | [30] | [11] | [2] | 30 | -334 | UT | 0 | OpenLong? | | (32) | 0 | 3 | -11 | 20 | 0.5,67 | 61 | | | |
11 | Aug/14 | 15 | 12.67 | 12.57 | 13.18(0.76) | 13.69(-0.07) | 13.69(0) | 13.68 | 2.2 | | 2 | 166(-24.1) | 50 | [34] | [10] | [-1] | 30 | -349 | CR | 0 | HoldShort? | | (35) | 0 | 3 | -11 | -7 | 0.6,65 | 60 | 12 | Aug/14 | 14 | 12.67 | 12.57 | 13.08(0.69) | 13.7(-0.15) | 13.68(-0.07) | 13.67 | 2.2 | | 2 | 190(-8) | 50 | [31] | [4] | [-2] | 61 | -229 | CR | -0 | HoldShort | | (36) | -3 | -3 | -2 | -7 | 0.7,93 | 60 | 13 | Aug/14 | 13 | 12.67 | 12.57 | 12.99(0.78) | 13.72(-0.07) | 13.69(-0.07) | 13.68 | 2.2 | | 2 | 198(-4.1) | 50 | [35] | [7] | [-2] | 63 | -235 | CR | -0 | HoldShort | | (36) | -3 | 0 | -3 | -15 | 0.8,93 | 60 | 14 | Aug/14 | 12 | 12.67 | 12.57 | 12.89(0.7) | 13.73(-0.07) | 13.69(0) | 13.68 | 2.2 | | 2 | 202(-1.9) | 50 | [31] | [9] | [-2] | 64 | -63 | CR | -0 | HoldShort | | (36) | 0 | -3 | -4 | 0 | 0.8,94 | 60 | 15 | Aug/14 | 11 | 12.67 | 12.57 | 12.8(0.71) | 13.74(1.33) | 13.7(-0.07) | 13.69 | 2.2 | | 2 | 204(1) | 40 | [32] | [38] | [-25] | 68 | 1 | CR | -0 | HoldShort | | (33) | -3 | -7 | -3 | -20 | 0.9,95 | 60 | | | |
16 | Aug/14 | 10 | 12.67 | 12.57 | 12.71(0.71) | 13.56(1.27) | 13.71(-0.07) | 13.71 | 2.3 | | 2 | 203(2.7) | 50 | [32] | [36] | [-16] | 73 | 91 | CR | 0 | HoldShort | | (37) | -3 | 0 | -4 | -20 | 1.1,95 | 60 | 17 | Aug/14 | 9 | 12.67 | 12.57 | 12.62(0.72) | 13.39(1.36) | 13.72(-0.15) | 13.71 | 2.3 | | 2 | 201(4.7) | 50 | [32] | [35] | [-8] | 75 | 133 | CR | -0 | HoldShort? | | (34) | -7 | 3 | -5 | -20 | 1.2,95 | 60 | 18 | Aug/11 | 15 | 12.62 | 12.47 | 12.53(0.72) | 13.21(1.38) | 13.74(-0.22) | 13.7 | 2.7 | | 1 | 196(-21.1) | 50 | [32] | [32] | [-2] | 78 | 186 | CR | -0 | OpenShort? | | (37) | -10 | -3 | -7 | 7 | 1.3,95 | 60 | 19 | Aug/11 | 14 | 12.62 | 12.47 | 12.44(0.73) | 13.03(1.4) | 13.77(-0.07) | 13.71 | 2.7 | | 1 | 217(11.2) | 50 | [32] | [39] | [0] | 84 | 306 | UT | -0.1 | OpenLong | | (34) | -3 | -7 | -9 | 20 | 1.5,96 | 60 | 20 | Aug/11 | 13 | 12.62 | 12.47 | 12.35(0.65) | 12.85(1.5) | 13.78(2.76) | 13.73 | 2.8 | | 1 | 206(15) | 50 | [29] | [167] | [5] | 91 | 1159 | UT | -0.1 | OpenLong | | (38) | 123 | -13 | -8 | 20 | 1.7,98 | 60 | | | |
21 | Aug/11 | 12 | 12.62 | 12.47 | 12.27(0.82) | 12.66(1.61) | 13.41(2.76) | 13.77 | 2.9 | | 1 | 191(20.2) | 50 | [36] | [171] | [16] | 99 | 1097 | UT | 0.5 | OpenLong | | (34) | 123 | -10 | -15 | 20 | 2,99 | 60 | 22 | Aug/11 | 11 | 12.62 | 12.47 | 12.17(0.58) | 12.46(1.71) | 13.05(2.92) | 13.8 | 3 | | 1 | 171(27.6) | 50 | [26] | [178] | [33] | 110 | 1484 | UT | 1.1 | HoldLong | | (39) | 130 | -3 | 27 | 20 | 2.4,100 | 60 | 23 | Aug/11 | 10 | 12.62 | 12.47 | 12.1(0.67) | 12.25(1.66) | 12.68(3.17) | 13.81 | 3 | | 1 | 143(39.8) | 50 | [30] | [189] | [52] | 116 | 1526 | UT | 2 | HoldLong | | (31) | 141 | 17 | 30 | 20 | 3,91 | 60 | 24 | Aug/11 | 9 | 12.62 | 12.47 | 12.02(0.67) | 12.05(1.6) | 12.29(3.1) | 13.76 | 2.9 | | 1 | 103(69.4) | 50 | [30] | [184] | [301] | 145 | 1551 | UT | 3.6 | HoldLong? | | (31) | 138 | 722 | 50 | 20 | 4.2,90 | 60 | 25 | Aug/10 | 14 | 12.56 | 12.37 | 11.94(-0.17) | 11.86(-0.08) | 11.92(0.08) | 11.91 | -2 | | -15 | 34(-14.5) | -50 | [-8] | [-3] | [-1] | 28 | 153 | DT | -0.1 | OpenShort | | (-4) | 4 | -23 | 15 | 20 | -0.2,83 | 28 | | | |
26 | Aug/10 | 13 | 12.56 | 12.37 | 11.96(-0.08) | 11.87(0.08) | 11.91(0.34) | 11.97 | -1.8 | | -15 | 48(-4.5) | -45 | [-7] | [26] | [14] | 26 | 298 | UR | 0.4 | SmallShort | | (-8) | 27 | 16 | 24 | 20 | 0.1,73 | 28 | 27 | Aug/10 | 10 | 12.56 | 12.37 | 11.97(-0.17) | 11.86(0.08) | 11.87(0.34) | 11.93 | -2 | | -15 | 53(-3.6) | -50 | [-14] | [24] | [5] | -6 | 413 | UR | 0.4 | SmallShort | | (-8) | 27 | 4 | 18 | 8 | -0.2,49 | 28 | 28 | Aug/9 | 15 | 12.61 | 12.45 | 11.99(-0.17) | 11.86(0) | 11.83(0.08) | 11.92 | -2.5 | | -15 | 56(-11.2) | -50 | [-14] | [-0] | [12] | -16 | 269 | UR | 0.5 | SmallShort? | | (-8) | 7 | 16 | 21 | 20 | -0.4,44 | 29 | 29 | Aug/9 | 14 | 12.61 | 12.45 | 12.01(-0.17) | 11.85(-0.08) | 11.82(0.08) | 11.88 | -2.6 | | -15 | 68(-2.2) | -50 | [-14] | [-3] | [9] | -45 | 219 | DP | 0.3 | OpenShort | | (-8) | 7 | 8 | 16 | 20 | -0.7,23 | 29 | 30 | Aug/9 | 13 | 12.61 | 12.45 | 12.03(-0.17) | 11.86(-0.08) | 11.81(-0.08) | 11.86 | -2.7 | | -15 | 70(-2.5) | -50 | [-14] | [-16] | [10] | -60 | 120 | DP | 0.3 | OpenShort | | (-8) | -7 | 27 | 7 | -9 | -0.9,13 | 29 | | | |
31 | Aug/9 | 12 | 12.61 | 12.45 | 12.05(-0.25) | 11.87(-0.17) | 11.82(-0.17) | 11.79 | -2.9 | | -15 | 72(-1.4) | -50 | [-20] | [-29] | [7] | -79 | 141 | DP | -0.1 | OpenShort | | (-12) | -14 | 24 | 2 | -17 | -1.3,4 | 29 | 32 | Aug/9 | 11 | 12.61 | 12.45 | 12.08(-0.33) | 11.89(-0.42) | 11.84(-0.25) | 11.73 | -3.1 | | -15 | 74(1.7) | -50 | [-27] | [-47] | [-13] | -93 | 174 | DT | -0.5 | OpenShort | | (-12) | -20 | -40 | -4 | 8 | -1.7,0 | 29 | 33 | Aug/9 | 10 | 12.61 | 12.45 | 12.12(-0.25) | 11.94(-0.33) | 11.87(-0.17) | 11.83 | -2.8 | | -15 | 72(-0.2) | -50 | [-20] | [-35] | [-0] | -82 | 121 | DT | -0.2 | HoldShort | | (-12) | -14 | -4 | 2 | 9 | -1.4,3 | 29 | 34 | Aug/9 | 9 | 12.61 | 12.45 | 12.15(-0.25) | 11.98(-0.25) | 11.89(-0.17) | 11.84 | -2.8 | | -15 | 72(-0.5) | -50 | [-20] | [-32] | [-13] | -85 | 101 | DT | -0.2 | HoldShort? | | (-12) | -14 | -31 | 3 | -20 | -1.5,3 | 29 | 35 | Aug/8 | 15 | 12.65 | 12.55 | 12.18(-0.25) | 12.01(-0.33) | 11.91(-0.17) | 11.92 | -3.2 | | -11 | 73(-14.6) | -50 | [-20] | [-35] | [7] | -80 | 151 | DP | 0 | OpenShort? | | (-12) | -14 | 16 | 3 | 17 | -1.3,3 | 29 | | | |
36 | Aug/8 | 14 | 12.65 | 12.55 | 12.21(-0.25) | 12.05(-0.33) | 11.93(-0.08) | 11.88 | -3.3 | | -11 | 87(4.1) | -50 | [-20] | [-27] | [-3] | -89 | 126 | DT | -0.2 | OpenShort | | (-12) | -6 | 0 | 1 | -20 | -1.6,1 | 29 | 37 | Aug/8 | 13 | 12.65 | 12.55 | 12.24(-0.16) | 12.09(-0.33) | 11.94(-0.5) | 11.88 | -3.3 | | -11 | 83(6) | -50 | [-13] | [-59] | [-9] | -94 | -230 | DT | -0.3 | OpenShort | | (-11) | -40 | -20 | 2 | -20 | -1.9,4 | 29 | 38 | Aug/8 | 12 | 12.65 | 12.55 | 12.26(-0.24) | 12.13(-0.33) | 12(-0.5) | 11.93 | -3.1 | | -11 | 77(6) | -50 | [-19] | [-61] | [-8] | -90 | -72 | DT | -0.4 | OpenShort | | (-11) | -40 | -12 | 10 | -20 | -1.9,8 | 29 | 39 | Aug/8 | 11 | 12.65 | 12.55 | 12.29(-0.24) | 12.17(-0.25) | 12.06(-0.5) | 11.96 | -3 | | -11 | 71(1.7) | -50 | [-19] | [-58] | [-9] | -93 | -72 | DT | -0.6 | OpenShort | | (-11) | -40 | -8 | -4 | -20 | -2,7 | 29 | 40 | Aug/8 | 10 | 12.65 | 12.55 | 12.32(-0.24) | 12.2(-0.25) | 12.12(-0.49) | 11.98 | -2.9 | | -11 | 70(1.7) | -50 | [-19] | [-57] | [4] | -99 | -78 | DP | -0.9 | OpenShort | | (-11) | -39 | 23 | -6 | -20 | -2.1,4 | 29 | | | |
41 | Aug/8 | 9 | 12.65 | 12.55 | 12.35(-0.32) | 12.23(-0.41) | 12.18(-0.57) | 11.92 | -3.2 | | -11 | 68(8.2) | -50 | [-26] | [-71] | [-51] | -120 | -45 | DT | -1.7 | HoldShort? | | (-15) | -46 | -118 | -12 | -20 | -2.8,0 | 29 | 42 | Aug/7 | 15 | 12.69 | 12.64 | 12.39(-0.16) | 12.28(-0.16) | 12.25(-0.08) | 12.23 | -2.6 | | -7 | 60(-19.6) | -50 | [-13] | [-18] | [2] | -80 | 111 | DP | -0.1 | OpenShort? | | (-7) | -6 | 0 | -2 | 20 | -1.2,0 | 34 | 43 | Aug/7 | 14 | 12.69 | 12.64 | 12.41(-0.24) | 12.3(-0.16) | 12.26(-0.08) | 12.23 | -2.6 | | -7 | 79(-4.2) | -50 | [-20] | [-20] | [-1] | -81 | 239 | DT | -0.2 | HoldShort | | (-7) | -7 | 0 | 1 | -16 | -1.3,2 | 34 | 44 | Aug/7 | 13 | 12.69 | 12.64 | 12.44(-0.16) | 12.32(-0.24) | 12.26(0) | 12.23 | -2.6 | | -7 | 83(-5) | -50 | [-13] | [-15] | [-5] | -83 | 112 | DT | -0.3 | HoldShort | | (-11) | 0 | -23 | 1 | 20 | -1.4,2 | 34 | 45 | Aug/7 | 12 | 12.69 | 12.64 | 12.46(-0.24) | 12.35(-0.08) | 12.27(-0.08) | 12.29 | -2.2 | | -7 | 88(-5.3) | -50 | [-20] | [-17] | [2] | -75 | 249 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 5 | -16 | -1.1,3 | 34 | | | |
46 | Aug/7 | 11 | 12.69 | 12.64 | 12.49(-0.16) | 12.36(-0.16) | 12.28(-0.24) | 12.27 | -2.3 | | -7 | 94(1.4) | -50 | [-13] | [-32] | [-0] | -83 | -4 | DT | -0.1 | OpenShort | | (-11) | -20 | 0 | 3 | -8 | -1.3,0 | 34 | 47 | Aug/7 | 10 | 12.69 | 12.64 | 12.51(-0.16) | 12.38(-0.08) | 12.31(-0.24) | 12.27 | -2.3 | | -7 | 92(2.1) | -50 | [-13] | [-28] | [-5] | -85 | -14 | DT | -0.2 | OpenShort | | (-7) | -20 | 0 | 0 | -20 | -1.4,0 | 34 | 48 | Aug/7 | 11 | 12.69 | 12.64 | 12.53(-0.24) | 12.39(-0.16) | 12.34(-0.24) | 12.27 | -2.3 | | -7 | 90(-2.1) | -50 | [-20] | [-33] | [-6] | -90 | 108 | DT | -0.4 | HoldShort | | (-11) | -20 | 0 | -30 | -16 | -1.6,0 | 34 | 49 | Aug/7 | 10 | 12.69 | 12.64 | 12.56(-0.24) | 12.41(-0.24) | 12.37(-0.4) | 12.27 | -2.3 | | -7 | 92(-0.6) | -50 | [-20] | [-50] | [-16] | -93 | 17 | DT | -0.6 | HoldShort | | (-11) | -33 | -27 | -31 | -20 | -1.7,0 | 34 | 50 | Aug/7 | 9 | 12.69 | 12.64 | 12.59(-0.24) | 12.44(-0.32) | 12.42(-0.16) | 12.34 | -1.9 | | -7 | 93(-0.2) | -50 | [-20] | [-33] | [-14] | -85 | 153 | DT | -0.5 | HoldShort? | | (-11) | -13 | -19 | -28 | -20 | -1.5,3 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|