ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $27.1750 One month high (close): $33.7500

ARCE Daily Change: 1.32% Daily StdDev 3.04% ARCE EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $27.7(1.32%)

Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	11	30.4	28.31	27.37(-0.09)	27.24(0.28)	27.41(0.66)	27.83	-1	-22	16(-0.5)	-30	[-3]	[23]	[29]	65	430	UR	1	SmallShort	(-1)	22	45	41	20	1.1,87	23
Daily Trend: % Up Forces: Down Forces: 27.37(hourly_sma_20 -1.65%) Support Levels: 27.24(weak_hourly_sma_10 -2.12%) Resistance Levels: 28.31(daily_ema_10 1.72%) 30.4(daily_ema_20 9.23%)

2	Jul/16	10	30.4	28.31	27.39(-0.12)	27.17(0.1)	27.23(0.39)	27.45	-1.2	-22	17(-0.2)	-50	[-4]	[10]	[-4]	14	240	RG	0.5	Wait	(-5)	13	-42	32	20	0.1,61	23
3	Jul/16	9	30.4	28.31	27.39(0)	27.14(0.26)	27.13(0.6)	27.81	-1	-22	17(-1.1)	0	[0]	[21]	[42]	13	292	UR	1.6	SmallShort?	(-1)	20	83	32	20	0.9,40	23
4	Jul/15	15	30.64	28.57	27.42(-0.2)	27.07(-0.04)	26.97(-0.13)	27.11	-1.5	-23	18(-1)	-50	[-7]	[-10]	[14]	-57	60	DP	0.3	OpenShort?	(-5)	-4	29	8	20	-0.7,11	20
5	Jul/15	14	30.64	28.57	27.48(-0.21)	27.08(-0.21)	27.01(-0.18)	26.87	-1.6	-23	19(0.2)	-50	[-7]	[-15]	[-5]	-83	-53	DT	-0.3	HoldShort	(-8)	-6	-7	-2	-20	-1.3,0	20

6	Jul/15	13	30.64	28.57	27.54(-0.21)	27.14(-0.22)	27.06(-0.15)	26.93	-1.5	-23	19(-0.4)	-50	[-7]	[-14]	[-1]	-83	-43	DT	-0.3	HoldShort	(-7)	-5	1	-6	-4	-1.3,0	20
7	Jul/15	12	30.64	28.57	27.6(-0.26)	27.2(-0.23)	27.1(-0.22)	26.92	-1.5	-23	19(-0.3)	-50	[-9]	[-17]	[-6]	-82	-39	DT	-0.4	HoldShort	(-7)	-7	-12	-0	-20	-1.5,6	20
8	Jul/15	11	30.64	28.57	27.67(-0.28)	27.26(-0.39)	27.16(-0.04)	27.02	-1.5	-23	20(0.4)	-50	[-9]	[-14]	[-9]	-77	46	DT	-0.3	HoldShort	(-9)	-1	-33	3	20	-1.4,8	20
9	Jul/15	10	30.64	28.57	27.75(-0.18)	27.37(-0.22)	27.17(0.05)	27.3	-1.4	-23	19(0.5)	-50	[-6]	[-7]	[9]	-66	35	DP	0.3	OpenShort	(-7)	2	19	8	19	-1,9	20
10	Jul/15	9	30.64	28.57	27.8(-0.15)	27.43(-0.31)	27.16(-0.19)	27.14	-1.4	-23	19(0.2)	-50	[-5]	[-16]	[1]	-81	-138	DP	-0	OpenShort?	(-7)	-6	2	8	-11	-1.5,7	20

11	Jul/14	15	30.89	28.91	27.84(-0.25)	27.51(-0.41)	27.21(-0.33)	27.12	-1.6	-22	18(0.3)	-50	[-8]	[-25]	[-3]	-85	-90	DT	-0.2	HoldShort?	(-6)	-11	-12	6	0	-1.6,5	21
12	Jul/14	14	30.89	28.91	27.91(-0.07)	27.62(-0.31)	27.3(-0.24)	27.22	-1.6	-22	18(1.1)	-50	[-2]	[-19]	[2]	-89	-241	DP	-0.2	OpenShort	(-8)	-8	17	2	-20	-1.7,4	21
13	Jul/14	13	30.89	28.91	27.93(-0.1)	27.7(-0.25)	27.37(-0.69)	27.08	-1.6	-22	17(1.8)	-50	[-3]	[-33]	[-16]	-105	-374	DT	-0.7	HoldShort	(-4)	-23	-16	-11	-20	-2.2,0	21
14	Jul/14	12	30.89	28.91	27.96(-0.08)	27.77(-0.37)	27.56(-0.52)	27.22	-1.6	-22	15(1.8)	-50	[-3]	[-29]	[-14]	-102	-313	DT	-1	HoldShort	(-2)	-17	-24	-10	-20	-2.1,1	21
15	Jul/14	11	30.89	28.91	27.98(-0.12)	27.87(-0.25)	27.7(-0.42)	27.42	-1.5	-22	13(1)	-50	[-4]	[-24]	[-16]	-94	-184	DT	-0.9	HoldShort	(-1)	-14	-17	-26	-20	-1.8,1	21

16	Jul/14	10	30.89	28.91	28.01(-0.12)	27.94(-0.2)	27.82(-0.45)	27.57	-1.4	-22	12(0.7)	-50	[-4]	[-24]	[-5]	-71	-154	DT	-0.9	OpenShort	(-4)	-15	4	-19	-20	-1.5,17	21
17	Jul/14	9	30.89	28.91	28.04(-0.13)	28(-0.3)	27.95(-0.34)	27.54	-1.5	-22	12(1)	-50	[-4]	[-22]	[-28]	-71	-134	DT	-1.5	OpenShort?	(-4)	-11	-60	-22	-20	-1.9,27	21
18	Jul/13	15	31.13	29.43	28.08(0.04)	28.08(-0.17)	28.04(0.21)	28.06	-1.4	-18	11(-3.3)	-35	[1]	[-0]	[6]	-15	2	RG	0.1	Wait?	(-1)	7	14	-7	20	-0.1,38	24
19	Jul/13	14	31.13	29.43	28.07(0.12)	28.13(-0.13)	27.98(-0.21)	27.94	-1.5	-18	14(-2.8)	-45	[4]	[-12]	[-3]	-14	-220	DR	-0.1	OpenShort	(0)	-7	-5	-3	-14	-0.4,46	24
20	Jul/13	13	31.13	29.43	28.04(0.17)	28.13(0)	28.04(-0.09)	27.98	-1.5	-18	17(-1.4)	-50	[5]	[-6]	[-12]	-5	-206	DR	-0.2	OpenShort	(5)	-3	-26	2	-20	-0.2,50	24

21	Jul/13	12	31.13	29.43	27.99(0.16)	28.17(-0.09)	28.07(0.08)	28.21	-1.4	-18	18(-0.6)	-15	[5]	[-2]	[7]	6	-56	RG	0.4	Wait	(7)	3	21	-11	20	0.6,41	24
22	Jul/13	11	31.13	29.43	27.95(0.13)	28.19(0.12)	28.05(-0.26)	28.03	-1.5	-18	19(-1.9)	-30	[4]	[-10]	[4]	-4	-162	RG	-0	Wait	(5)	-8	34	-14	-20	0.2,41	24
23	Jul/13	10	31.13	29.43	27.91(0.11)	28.16(0.05)	28.12(-0.55)	27.74	-1.6	-18	21(-0.3)	-50	[4]	[-20]	[-32]	-11	-302	DR	-0.9	OpenShort	(2)	-17	-56	-22	-20	-0.4,49	24
24	Jul/13	9	31.13	29.43	27.88(0.13)	28.15(0.2)	28.28(-0.05)	28.23	-1.4	-18	21(0.3)	-30	[4]	[-2]	[1]	39	-10	RG	-0.1	Wait?	(7)	-2	14	-12	-20	0.8,69	24
25	Jul/12	15	31.31	29.94	27.84(0.07)	28.09(0.02)	28.3(0.1)	28.11	-1.6	-14	21(-2.1)	-40	[2]	[-0]	[-2]	38	57	DR	-0.4	OpenShort?	(4)	3	-1	-10	4	0.6,73	23

26	Jul/12	14	31.31	29.94	27.82(-0.06)	28.08(-0.04)	28.27(-0.25)	28.12	-1.6	-14	23(-0.6)	-50	[-2]	[-13]	[-10]	55	107	DT	-0.3	OpenShort	(2)	-8	-34	-1	18	0.7,87	23
27	Jul/12	13	31.31	29.94	27.84(0.01)	28.09(0.08)	28.34(0.54)	28.42	-1.4	-14	23(-2.3)	-45	[0]	[14]	[3]	74	331	RG	0.2	Wait	(0)	17	-10	16	20	1.2,94	23
28	Jul/12	12	31.31	29.94	27.84(-0.07)	28.07(0.22)	28.19(0.61)	28.51	-1.4	-14	26(-0.9)	-40	[-2]	[17]	[14]	69	454	UR	0.6	SmallShort	(1)	19	22	11	20	1.3,86	23
29	Jul/12	11	31.31	29.94	27.86(-0.08)	28.01(0.38)	28.02(0.46)	28.32	-1.5	-14	27(-0.8)	-35	[-3]	[15]	[18]	59	359	UR	0.6	SmallShort	(-5)	14	37	25	18	0.9,86	23
30	Jul/12	10	31.31	29.94	27.88(-0.13)	27.91(0.34)	27.89(-0.02)	28	-1.7	-14	27(-2.4)	-50	[-4]	[-1]	[-19]	25	161	DT	0.2	OpenShort	(-5)	-1	-53	15	-20	0.2,70	23

31	Jul/12	9	31.31	29.94	27.92(-0.08)	27.81(0.41)	27.9(0.21)	28.47	-1.4	-14	30(-4.1)	-25	[-3]	[8]	[40]	36	327	UR	1	SmallShort?	(-1)	7	96	16	20	0.9,63	23
32	Jul/9	15	31.44	30.44	27.94(-0.35)	27.7(0.1)	27.84(-0.39)	27.65	-2	-13	34(-6.8)	-50	[-11]	[-18]	[-4]	-17	145	DT	-0.3	OpenShort?	(-8)	-12	-1	-5	-20	-0.4,43	25
33	Jul/9	14	31.44	30.44	28.04(-0.36)	27.67(0.21)	27.95(-0.18)	27.66	-2	-13	41(-3.5)	-50	[-11]	[-10]	[-5]	-21	164	DT	-0.4	OpenShort	(-12)	-6	-4	-6	-20	-0.5,42	25
34	Jul/9	13	31.44	30.44	28.14(-0.37)	27.61(0.05)	28(0.29)	27.69	-2	-13	44(-2.6)	-50	[-12]	[2]	[-12]	-11	268	RG	-0.4	Wait	(-13)	9	-38	3	7	-0.5,52	25
35	Jul/9	12	31.44	30.44	28.25(-0.28)	27.6(0.15)	27.92(0.67)	28.02	-1.8	-13	47(-2)	-50	[-9]	[16]	[2]	-2	351	UR	0.1	SmallShort	(-10)	21	-21	15	20	-0.3,56	25

36	Jul/9	11	31.44	30.44	28.33(-0.25)	27.56(-0.08)	27.73(0.65)	28.2	-1.7	-13	49(-3.7)	-50	[-8]	[12]	[19]	-2	350	UR	0.5	SmallShort	(-9)	20	2	24	20	-0.1,51	25
37	Jul/9	10	31.44	30.44	28.4(-0.34)	27.58(-0.09)	27.55(0.56)	28.18	-1.7	-13	53(-3.5)	-50	[-11]	[8]	[27]	-21	385	UR	0.6	SmallShort	(-8)	17	31	19	20	-0.2,34	25
38	Jul/9	9	31.44	30.44	28.5(-0.4)	27.6(-0.41)	27.4(0.65)	27.91	-1.9	-13	56(-4)	-40	[-12]	[6]	[40]	-47	333	UR	0.5	SmallShort?	(-14)	20	73	10	20	-0.6,18	25
39	Jul/8	15	31.64	31.01	28.61(-0.6)	27.71(-0.54)	27.22(-0.2)	27.29	-2.6	-10	60(-12.9)	-50	[-19]	[-24]	[9]	-73	70	DP	0.1	OpenShort?	(-17)	-6	24	2	8	-1.2,7	30
40	Jul/8	14	31.64	31.01	28.78(-0.76)	27.86(-0.56)	27.27(-0.41)	27.09	-2.7	-10	73(-2)	-50	[-24]	[-32]	[-15]	-77	39	DT	-0.1	HoldShort	(-21)	-13	-24	-6	-20	-1.4,8	30

41	Jul/8	13	31.64	31.01	29(-0.7)	28.02(-0.6)	27.38(-0.84)	27.29	-2.6	-10	75(0.7)	-50	[-22]	[-46]	[-10]	-77	-119	DT	-0.1	HoldShort	(-25)	-26	-14	-8	-20	-1.4,8	30
42	Jul/8	12	31.64	31.01	29.2(-0.61)	28.19(-0.75)	27.61(-0.72)	27.41	-2.5	-10	74(-304.7)	-50	[-19]	[-44]	[10]	-80	-198	DP	-0.2	OpenShort	(-23)	-22	44	-9	-20	-1.4,5	30
43	Jul/8	11	31.64	31.01	29.38(4.83)	28.4(-0.95)	27.81(-1.39)	27.04	-2.7	-10	379(-1.2)	15	[150]	[-25]	[-32]	-60	-5769	DR	-0.1	OpenShort	(-22)	-43	-59	-5	-20	-0.4,0	30
44	Jul/8	10	31.64	31.01	28.03(-0.53)	28.67(-0.78)	28.2(-0.87)	27.54	-2.4	-10	380(-0.8)	-50	[-16]	[-48]	[-16]	-53	131	DT	-0.1	OpenShort	(167)	-27	-12	-12	-20	-0.1,0	30
45	Jul/8	9	31.64	31.01	28.18(-0.46)	28.89(-0.73)	28.45(-0.71)	27.64	-2.4	-10	381(-1.1)	-50	[-14]	[-42]	[-47]	-53	80	DT	-0.1	OpenShort?	(-18)	-22	-91	-24	-20	-0.1,0	30

46	Jul/7	15	31.82	31.63	28.31(-0.41)	29.1(-0.4)	28.65(-0.4)	28.44	-2.4	-6	382(-74.3)	-50	[-13]	[-26]	[-7]	-45	348	DT	-0	OpenShort?	(-10)	-12	5	-19	-20	0,5	34
47	Jul/7	14	31.82	31.63	28.43(-0.35)	29.22(-0.57)	28.77(-0.78)	28.4	-2.4	-6	456(-1)	-50	[-11]	[-40]	[-32]	-16	142	DT	-0.1	OpenShort	(-15)	-24	-67	-19	-20	-0,34	34
48	Jul/7	13	31.82	31.63	28.53(-0.27)	29.39(-0.42)	29(-0.5)	29	-2	-6	457(-0.9)	-50	[-8]	[-28]	[9]	18	299	DP	0	OpenShort	(-9)	-16	26	6	-7	0.1,65	34
49	Jul/7	12	31.82	31.63	28.61(-0.31)	29.52(-0.62)	29.15(-0.65)	28.77	-2.2	-6	458(-1)	-50	[-10]	[-36]	[3]	12	203	DP	-0.1	OpenShort	(-10)	-20	12	4	-20	0,62	34
50	Jul/7	11	31.82	31.63	28.7(-0.35)	29.7(-0.95)	29.34(-0.71)	28.66	-2.2	-6	459(-0.8)	-50	[-11]	[-43]	[-16]	42	157	DT	-0.1	OpenShort	(-11)	-22	-39	14	-20	-0,92	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI