ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $27.1750 One month high (close): $33.7500

ARCE Daily Change: -2.91% Daily StdDev 3.04% ARCE EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $27.18(-2.91%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	11	30.89	28.91	27.98(-0.12)	27.87(-0.25)	27.7(-0.42)	27.42	-1.5	-22	13(1)	-50	[-4]	[-24]	[-15]	-94	-184	DT	-0.9	HoldShort	(-1)	-14	-17	-26	-20	-1.8,1	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.87(hourly_sma_10 1.64%) 27.98(hourly_sma_20 2.04%) 28.91(daily_ema_10 5.43%) 30.89(daily_ema_20 12.65%)

2	Jul/14	10	30.89	28.91	28.01(-0.12)	27.94(-0.2)	27.82(-0.45)	27.57	-1.4	-22	12(0.7)	-50	[-4]	[-24]	[-5]	-71	-154	DT	-0.9	OpenShort	(-3)	-15	3	-19	-20	-1.5,17	21
3	Jul/14	9	30.89	28.91	28.04(-0.13)	28(-0.3)	27.95(-0.34)	27.54	-1.5	-22	12(1)	-50	[-4]	[-22]	[-27]	-71	-132	DT	-1.5	OpenShort?	(-3)	-11	-58	-22	-20	-1.9,27	21
4	Jul/13	15	31.13	29.43	28.08(0.04)	28.08(-0.17)	28.04(0.21)	28.06	-1.4	-18	11(-3.3)	-35	[1]	[-0]	[5]	-15	3	RG	0.1	Wait?	(-1)	7	13	-7	20	-0.1,38	24
5	Jul/13	14	31.13	29.43	28.07(0.12)	28.13(-0.13)	27.98(-0.21)	27.94	-1.5	-18	14(-2.8)	-45	[4]	[-12]	[-3]	-14	-226	DR	-0.1	OpenShort	(0)	-7	-4	-3	-14	-0.4,46	24

6	Jul/13	13	31.13	29.43	28.04(0.17)	28.13(0)	28.04(-0.09)	27.98	-1.5	-18	17(-1.4)	-45	[5]	[-6]	[-11]	-5	-212	DR	-0.2	OpenShort	(4)	-3	-26	2	-20	-0.2,50	24
7	Jul/13	12	31.13	29.43	27.99(0.16)	28.17(-0.09)	28.07(0.08)	28.21	-1.4	-18	18(-0.6)	-15	[5]	[-2]	[7]	6	-61	RG	0.4	Wait	(7)	3	20	-11	20	0.6,41	24
8	Jul/13	11	31.13	29.43	27.95(0.13)	28.19(0.12)	28.05(-0.26)	28.03	-1.5	-18	19(-1.9)	-30	[4]	[-10]	[3]	-4	-168	RG	-0	Wait	(4)	-8	33	-14	-20	0.2,41	24
9	Jul/13	10	31.13	29.43	27.91(0.11)	28.16(0.05)	28.12(-0.55)	27.74	-1.6	-18	21(-0.3)	-50	[4]	[-20]	[-31]	-11	-310	DR	-0.9	OpenShort	(2)	-17	-54	-22	-20	-0.4,49	24
10	Jul/13	9	31.13	29.43	27.88(0.13)	28.15(0.2)	28.28(-0.05)	28.23	-1.4	-18	21(0.3)	-30	[4]	[-2]	[1]	39	-14	RG	-0.1	Wait?	(7)	-2	13	-12	-20	0.8,69	24

11	Jul/12	15	31.31	29.94	27.84(0.07)	28.09(0.02)	28.3(0.1)	28.11	-1.6	-14	21(-2.1)	-40	[2]	[-0]	[-2]	38	55	DR	-0.4	OpenShort?	(3)	3	-1	-10	4	0.6,73	23
12	Jul/12	14	31.31	29.94	27.82(-0.06)	28.08(-0.04)	28.27(-0.25)	28.12	-1.6	-14	23(-0.6)	-50	[-2]	[-13]	[-10]	55	107	DT	-0.3	OpenShort	(2)	-8	-33	-1	18	0.7,87	23
13	Jul/12	13	31.31	29.94	27.84(0.01)	28.09(0.08)	28.34(0.54)	28.42	-1.4	-14	23(-2.3)	-45	[0]	[14]	[3]	74	335	RG	0.2	Wait	(0)	17	-10	16	20	1.2,94	23
14	Jul/12	12	31.31	29.94	27.84(-0.07)	28.07(0.22)	28.19(0.61)	28.51	-1.4	-14	26(-0.9)	-40	[-2]	[18]	[14]	69	461	UR	0.6	SmallShort	(1)	19	21	11	20	1.3,86	23
15	Jul/12	11	31.31	29.94	27.86(-0.08)	28.01(0.38)	28.02(0.46)	28.32	-1.5	-14	27(-0.8)	-35	[-3]	[15]	[18]	59	365	UR	0.6	SmallShort	(-4)	14	36	25	18	0.9,86	23

16	Jul/12	10	31.31	29.94	27.88(-0.13)	27.91(0.34)	27.89(-0.02)	28	-1.7	-14	27(-2.4)	-50	[-4]	[-0]	[-19]	25	165	DT	0.2	OpenShort	(-4)	-1	-52	15	-20	0.2,70	23
17	Jul/12	9	31.31	29.94	27.92(-0.08)	27.81(0.41)	27.9(0.21)	28.47	-1.4	-14	30(-4.1)	-25	[-3]	[8]	[39]	36	331	UR	1	SmallShort?	(-1)	7	93	16	20	0.9,63	23
18	Jul/9	15	31.44	30.44	27.94(-0.35)	27.7(0.1)	27.84(-0.39)	27.65	-2	-13	34(-6.8)	-50	[-11]	[-18]	[-4]	-17	153	DT	-0.3	OpenShort?	(-8)	-12	-1	-5	-20	-0.4,43	25
19	Jul/9	14	31.44	30.44	28.04(-0.36)	27.67(0.21)	27.95(-0.18)	27.66	-2	-13	41(-3.5)	-50	[-11]	[-10]	[-5]	-21	173	DT	-0.4	OpenShort	(-11)	-6	-3	-6	-20	-0.5,42	25
20	Jul/9	13	31.44	30.44	28.14(-0.37)	27.61(0.05)	28(0.29)	27.69	-2	-13	44(-2.6)	-50	[-12]	[2]	[-11]	-11	282	RG	-0.4	Wait	(-12)	9	-37	3	7	-0.5,52	25

21	Jul/9	12	31.44	30.44	28.25(-0.28)	27.6(0.15)	27.92(0.67)	28.02	-1.8	-13	47(-2)	-50	[-9]	[16]	[2]	-2	365	UR	0.1	SmallShort	(-10)	21	-20	15	20	-0.3,56	25
22	Jul/9	11	31.44	30.44	28.33(-0.25)	27.56(-0.08)	27.73(0.65)	28.2	-1.7	-13	49(-3.7)	-50	[-8]	[12]	[19]	-2	363	UR	0.5	SmallShort	(-9)	20	2	24	20	-0.1,51	25
23	Jul/9	10	31.44	30.44	28.4(-0.34)	27.58(-0.09)	27.55(0.56)	28.18	-1.7	-13	53(-3.5)	-50	[-11]	[9]	[26]	-21	400	UR	0.6	SmallShort	(-8)	17	30	19	20	-0.2,34	25
24	Jul/9	9	31.44	30.44	28.5(-0.4)	27.6(-0.41)	27.4(0.65)	27.91	-1.9	-13	56(-4)	-40	[-12]	[6]	[39]	-47	350	UR	0.5	SmallShort?	(-13)	20	71	10	20	-0.6,18	25
25	Jul/8	15	31.64	31.01	28.61(-0.6)	27.71(-0.54)	27.22(-0.2)	27.29	-2.6	-10	60(-12.9)	-50	[-19]	[-24]	[9]	-73	87	DP	0.1	OpenShort?	(-16)	-6	23	2	8	-1.2,7	30

26	Jul/8	14	31.64	31.01	28.78(-0.76)	27.86(-0.56)	27.27(-0.41)	27.09	-2.7	-10	73(-2)	-50	[-24]	[-32]	[-15]	-77	60	DT	-0.1	HoldShort	(-21)	-13	-23	-6	-20	-1.4,8	30
27	Jul/8	13	31.64	31.01	29(-0.7)	28.02(-0.6)	27.38(-0.84)	27.29	-2.6	-10	75(0.7)	-50	[-22]	[-46]	[-10]	-77	-104	DT	-0.1	HoldShort	(-24)	-26	-14	-8	-20	-1.4,8	30
28	Jul/8	12	31.64	31.01	29.2(-0.61)	28.19(-0.75)	27.61(-0.72)	27.41	-2.5	-10	74(-304.7)	-50	[-19]	[-44]	[9]	-80	-184	DP	-0.2	OpenShort	(-23)	-22	43	-9	-20	-1.4,5	30
29	Jul/8	11	31.64	31.01	29.38(4.83)	28.4(-0.95)	27.81(-1.39)	27.04	-2.7	-10	379(-1.2)	15	[150]	[-25]	[-31]	-60	-5930	DR	-0.1	OpenShort	(-21)	-43	-57	-5	-20	-0.4,0	30
30	Jul/8	10	31.64	31.01	28.03(-0.53)	28.67(-0.78)	28.2(-0.87)	27.54	-2.4	-10	380(-0.8)	-50	[-16]	[-48]	[-16]	-53	140	DT	-0.1	OpenShort	(162)	-27	-11	-12	-20	-0.1,0	30

31	Jul/8	9	31.64	31.01	28.18(-0.46)	28.89(-0.73)	28.45(-0.71)	27.64	-2.4	-10	381(-1.1)	-50	[-14]	[-42]	[-46]	-53	88	DT	-0.1	OpenShort?	(-18)	-22	-88	-24	-20	-0.1,0	30
32	Jul/7	15	31.82	31.63	28.31(-0.41)	29.1(-0.4)	28.65(-0.4)	28.44	-2.4	-6	382(-74.3)	-50	[-13]	[-25]	[-7]	-45	357	DT	-0	OpenShort?	(-10)	-12	4	-19	-20	0,5	34
33	Jul/7	14	31.82	31.63	28.43(-0.35)	29.22(-0.57)	28.77(-0.78)	28.4	-2.4	-6	456(-1)	-50	[-11]	[-39]	[-31]	-16	147	DT	-0.1	OpenShort	(-14)	-24	-65	-19	-20	-0,34	34
34	Jul/7	13	31.82	31.63	28.53(-0.27)	29.39(-0.42)	29(-0.5)	29	-2	-6	457(-0.9)	-50	[-8]	[-28]	[6]	18	304	DP	0	OpenShort	(-9)	-16	25	-9	-7	0.1,65	34
35	Jul/7	12	31.82	31.63	28.61(-0.31)	29.52(-0.62)	29.15(-0.65)	28.77	-2.2	-6	458(-1)	-50	[-10]	[-36]	[0]	12	207	DT	-0.1	OpenShort	(-10)	-20	12	-12	-20	0,62	34

36	Jul/7	11	31.82	31.63	28.7(-0.35)	29.7(-0.95)	29.34(-0.71)	28.66	-2.2	-6	459(-0.8)	-50	[-11]	[-43]	[-18]	42	163	DT	-0.1	OpenShort	(-11)	-22	-38	-2	-20	-0,92	34
37	Jul/7	10	31.82	31.63	28.8(-0.27)	29.98(-0.79)	29.55(-0.41)	29.01	-2	-6	460(-0.8)	-50	[-8]	[-31]	[-24]	44	236	DT	-0.1	OpenShort	(-10)	-13	-57	-1	-20	0,94	34
38	Jul/7	9	31.82	31.63	28.88(-0.19)	30.22(-0.45)	29.67(-0.38)	29.55	-1.6	-6	461(-0.6)	-50	[-6]	[-24]	[-11]	48	326	DT	-0	OpenShort?	(-5)	-12	-20	0	-20	0.1,95	34
39	Jul/6	15	31.96	32.09	28.93(-0.17)	30.36(10.88)	29.78(-0.35)	29.74	-1.8	-2	461(-68.4)	-50	[-5]	[154]	[-150]	48	363	RG	-0	Wait?	(-5)	-11	-1	0	-20	0.1,95	43
40	Jul/6	14	31.96	32.09	28.98(-0.19)	27.38(-0.3)	29.89(-0.58)	29.75	-1.8	-2	530(-1)	-15	[-6]	[-27]	[44]	47	318	DP	-0	OpenShort	(-5)	-18	5	-1	20	0.1,94	43

41	Jul/6	13	31.96	32.09	29.04(-0.22)	27.46(-0.22)	30.06(-1.17)	29.7	-1.8	-2	531(-1.3)	-35	[-7]	[-45]	[44]	48	156	DP	-0.1	OpenShort	(-7)	-37	9	-2	20	0.1,95	43
42	Jul/6	12	31.96	32.09	29.1(-0.31)	27.52(-0.41)	30.42(-1.12)	29.61	-1.9	-2	532(-1.3)	-50	[-10]	[-47]	[28]	48	209	DP	-0.1	OpenShort	(-9)	-35	-51	-2	20	0.1,95	43
43	Jul/6	11	31.96	32.09	29.19(-0.21)	27.63(-0.15)	30.76(-0.55)	30.1	-1.5	-2	533(-1.4)	-20	[-7]	[-24]	[44]	49	384	DP	-0.1	OpenShort	(-7)	-17	-17	-3	20	0.1,96	43
44	Jul/6	10	31.96	32.09	29.25(-0.25)	27.67(-0.11)	30.93(24.33)	30.26	-1.4	-2	535(-1.9)	-25	[-8]	[756]	[43]	53	6702	UR	-0.1	SmallShort	(-7)	763	-40	10	20	0.2,98	43
45	Jul/6	9	31.96	32.09	29.32(-0.25)	27.7(0.03)	24.88(0.08)	30.65	-1.1	-2	537(-1.9)	-25	[-8]	[-2]	[40]	54	719	DP	0.9	OpenShort?	(-5)	3	-82	20	20	0.2,99	43

46	Jul/2	15	32.02	32.51	29.39(-0.16)	27.69(0.26)	24.86(0.96)	31.47	-0.5	4	539(-10.4)	20	[-5]	[32]	[103]	58	1110	UR	1	SmallShort?	(-4)	30	12	70	20	0.3,100	56
47	Jul/2	14	32.02	32.51	29.44(-0.18)	27.62(0.3)	24.62(0.48)	31.35	-0.6	4	549(-1.7)	15	[-6]	[18]	[114]	24	960	UR	1	SmallShort	(-5)	16	43	27	20	0.3,66	56
48	Jul/2	13	32.02	32.51	29.49(-0.29)	27.54(0.09)	24.5(0.36)	30.93	-0.9	4	551(-2.3)	-5	[-9]	[10]	[98]	-5	884	UR	1	SmallShort	(-8)	12	0	-2	20	0.2,40	56
49	Jul/2	12	32.02	32.51	29.58(-5.23)	27.51(-10.04)	24.41(-20.03)	0	-26.5	4	553(485)	-50	[-169]	[-851]	[-1384]	-153	-9770	DT	-3.6	HoldShort	(-172)	-646	-3125	-51	-20	-4.4,7	56
50	Jul/2	11	32.02	32.51	31.21(-0.34)	30.58(-0.09)	30.52(-0.02)	30.56	-1.2	4	68(-5)	-10	[-11]	[-6]	[7]	-57	139	DP	0	OpenShort	(-12)	-1	29	-19	7	-0.8,13	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI