|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $90.9000 One month high (close): $105.6100
APTV Daily Change: 0.06% Daily StdDev 1.9% APTV EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $94.43(0.06%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 96.24 | 93.67 | 94.52(0.05) | 94.69(-0.05) | 94.63(0.03) | 94.72 | -0.3 | | -14 | 10(-0.9) | -30 | [3] | [0] | [2] | 15 | -22 | RG | 0.2 | Wait | | (4) | 2 | 3 | 3 | 13 | 0.4,55 | 34 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 94.69(hourly_sma_10 -0.03%)
Support Levels: 94.52(hourly_sma_20 -0.21%) 93.67(weak_daily_ema_10 -1.11%)
Resistance Levels: 96.24(daily_ema_20 1.6%)
|
| | | 2 | May/22 | 12 | 96.24 | 93.67 | 94.47(0.07) | 94.74(-0.06) | 94.63(0) | 94.67 | -0.4 | | -14 | 11(-1.2) | -35 | [4] | [-1] | [-2] | 5 | -50 | DR | 0.1 | OpenShort | | (3) | 0 | -5 | -7 | 11 | 0.4,45 | 34 | | 3 | May/22 | 11 | 96.24 | 93.67 | 94.4(0.12) | 94.8(0.01) | 94.63(0) | 94.76 | -0.3 | | -14 | 12(-2.5) | -5 | [6] | [1] | [7] | 19 | -79 | RG | 0.3 | Wait | | (4) | 0 | 24 | -4 | -5 | 0.7,51 | 34 | | 4 | May/22 | 10 | 96.24 | 93.67 | 94.29(0.11) | 94.8(0) | 94.6(-0.12) | 94.34 | -0.4 | | -14 | 15(-3.3) | -40 | [6] | [-6] | [-10] | 5 | -130 | DR | -0.4 | OpenShort | | (5) | -6 | -16 | -12 | -20 | 0.1,52 | 34 | | 5 | May/22 | 9 | 96.24 | 93.67 | 94.19(0.16) | 94.79(0.04) | 94.71(-0.04) | 94.63 | -0.4 | | -14 | 18(-3.6) | -10 | [8] | [0] | [-3] | 25 | -118 | DR | -0.1 | OpenShort? | | (7) | -2 | 1 | -10 | -19 | 0.5,62 | 34 | | | | |
| 6 | May/19 | 15 | 96.76 | 93.61 | 94.04(0.16) | 94.75(0.07) | 94.75(-0.13) | 94.62 | -0.4 | | -16 | 22(-1.2) | -15 | [8] | [-3] | [-4] | 32 | -131 | DR | -0.1 | OpenShort? | | (9) | -7 | -1 | -10 | -20 | 0.6,67 | 32 | | 7 | May/19 | 14 | 96.76 | 93.61 | 93.89(0.17) | 94.68(0.01) | 94.87(-0.14) | 94.64 | -0.4 | | -16 | 23(-2.4) | -15 | [9] | [-5] | [-5] | 42 | -122 | DR | -0.2 | OpenShort | | (9) | -7 | -8 | -11 | -4 | 0.7,74 | 32 | | 8 | May/19 | 13 | 96.76 | 93.61 | 93.73(0.19) | 94.67(0.05) | 95(0.02) | 94.78 | -0.4 | | -16 | 25(-1.8) | -10 | [10] | [4] | [-1] | 54 | -73 | CR | -0.2 | HoldShort | | (10) | 1 | 2 | -11 | -1 | 0.9,81 | 32 | | 9 | May/19 | 12 | 96.76 | 93.61 | 93.55(0.18) | 94.62(0.11) | 94.98(0.11) | 94.75 | -0.4 | | -16 | 27(-1.2) | -15 | [9] | [10] | [-6] | 61 | -21 | CR | -0.2 | HoldShort | | (10) | 6 | -11 | -10 | -13 | 0.9,88 | 32 | | 10 | May/19 | 11 | 96.76 | 93.61 | 93.38(0.18) | 94.52(0.17) | 94.88(0.14) | 94.95 | -0.4 | | -16 | 28(-0.3) | -10 | [9] | [14] | [-6] | 76 | 26 | CR | 0.1 | OpenShort | | (11) | 7 | -16 | -2 | -6 | 1.2,96 | 32 | | | | |
| 11 | May/19 | 10 | 96.76 | 93.61 | 93.21(0.19) | 94.36(0.16) | 94.75(0.24) | 95.25 | -0.3 | | -16 | 29(0.5) | 10 | [10] | [19] | [3] | 88 | 91 | RG | 0.4 | Wait | | (11) | 13 | -1 | 5 | 20 | 1.5,100 | 32 | | 12 | May/19 | 9 | 96.76 | 93.61 | 93.03(0.22) | 94.21(0.22) | 94.52(0.2) | 95.26 | -0.3 | | -16 | 28(1.7) | 35 | [12] | [19] | [14] | 90 | 72 | UT | 0.6 | OpenLong? | | (12) | 11 | 31 | 4 | 20 | 1.7,97 | 32 | | 13 | May/18 | 15 | 97.28 | 93.51 | 92.83(0.17) | 94(0.22) | 94.33(0.1) | 94.7 | -0.5 | | -18 | 26(2.6) | 10 | [9] | [13] | [9] | 83 | 56 | RG | 0.3 | Wait? | | (10) | 5 | 25 | 2 | 4 | 1.5,95 | 32 | | 14 | May/18 | 14 | 97.28 | 93.51 | 92.67(0.06) | 93.79(0.2) | 94.24(0.07) | 94.25 | -0.6 | | -18 | 24(0.8) | -40 | [3] | [10] | [-3] | 72 | 128 | CR | 0 | HoldShort | | (8) | 4 | -2 | -9 | -14 | 1.3,89 | 32 | | 15 | May/18 | 13 | 97.28 | 93.51 | 92.61(0.06) | 93.6(0.3) | 94.17(0.22) | 94.28 | -0.6 | | -18 | 23(1.4) | -20 | [3] | [20] | [5] | 77 | 174 | RG | 0.1 | Wait | | (4) | 11 | 20 | -6 | -6 | 1.4,92 | 32 | | | | |
| 16 | May/18 | 12 | 97.28 | 93.51 | 92.55(0.02) | 93.32(0.24) | 93.96(0.05) | 93.93 | -0.7 | | -18 | 22(0.3) | -50 | [1] | [9] | [-12] | 77 | 143 | CR | -0 | OpenShort | | (2) | 3 | -32 | -3 | -5 | 1.3,94 | 32 | | 17 | May/18 | 11 | 97.28 | 93.51 | 92.53(0.08) | 93.1(0.34) | 93.91(0.27) | 94.51 | -0.5 | | -18 | 21(1.9) | -5 | [4] | [24] | [7] | 98 | 199 | RG | 0.6 | Wait | | (3) | 14 | 11 | 7 | 20 | 1.9,100 | 32 | | 18 | May/18 | 10 | 97.28 | 93.51 | 92.46(0.05) | 92.78(0.31) | 93.66(0.34) | 94.32 | -0.6 | | -18 | 19(1.4) | 0 | [3] | [26] | [16] | 96 | 234 | RG | 0.7 | Wait | | (3) | 18 | 34 | 8 | 20 | 1.9,98 | 32 | | 19 | May/18 | 9 | 97.28 | 93.51 | 92.41(0.05) | 92.49(0.26) | 93.34(0.32) | 93.72 | -0.7 | | -18 | 18(0.9) | -10 | [3] | [24] | [11] | 86 | 170 | RG | 0.4 | Wait? | | (2) | 17 | 18 | 10 | 20 | 1.5,98 | 32 | | 20 | May/17 | 15 | 97.82 | 93.23 | 92.36(0.01) | 92.25(0.21) | 93.04(0.38) | 93.4 | -0.8 | | -24 | 17(1.4) | -35 | [1] | [22] | [4] | 78 | 193 | RG | 0.4 | Wait? | | (2) | 20 | -9 | 24 | 20 | 1.2,98 | 33 | | | | |
| 21 | May/17 | 14 | 97.82 | 93.23 | 92.35(0.07) | 92.06(0.24) | 92.69(0.43) | 93.56 | -0.8 | | -24 | 16(0.9) | 0 | [4] | [26] | [14] | 73 | 168 | RG | 1 | SmallShort | | (2) | 22 | 10 | 33 | 20 | 1.4,88 | 33 | | 22 | May/17 | 13 | 97.82 | 93.23 | 92.29(0.07) | 91.84(0.21) | 92.29(0.44) | 93.38 | -0.8 | | -24 | 15(0.8) | 5 | [4] | [26] | [26] | 55 | 160 | RG | 1.4 | SmallShort | | (3) | 23 | 42 | 37 | 20 | 1.4,70 | 33 | | 23 | May/17 | 12 | 97.82 | 93.23 | 92.23(0.03) | 91.65(0.12) | 91.89(0.29) | 92.65 | -1 | | -24 | 14(0) | -0 | [2] | [15] | [17] | 7 | 92 | RG | 1 | SmallShort | | (1) | 15 | 25 | 23 | 20 | 0.6,42 | 33 | | 24 | May/17 | 11 | 97.82 | 93.23 | 92.23(0) | 91.54(-0.09) | 91.62(0.2) | 92.21 | -1 | | -24 | 14(0) | -15 | [0] | [5] | [19] | -25 | 49 | UR | 0.8 | SmallShort | | (0) | 10 | 33 | 18 | 20 | 0,25 | 33 | | 25 | May/17 | 10 | 97.82 | 93.23 | 92.2(-0.05) | 91.62(-0.19) | 91.62(0) | 91.64 | -1.1 | | -24 | 14(0.3) | -50 | [-3] | [-9] | [5] | -56 | -11 | DP | 0.3 | OpenShort | | (-2) | 0 | 1 | 10 | 20 | -0.7,12 | 33 | | | | |
| 26 | May/17 | 9 | 97.82 | 93.23 | 92.25(-0.06) | 91.79(-0.17) | 91.44(0.05) | 91.63 | -1.2 | | -24 | 14(-0.1) | -50 | [-3] | [-6] | [8] | -63 | 2 | DP | 0.3 | OpenShort? | | (-2) | 3 | 13 | 8 | 20 | -0.8,7 | 33 | | 27 | May/16 | 15 | 98.47 | 93.75 | 92.31(-0.16) | 91.95(-0.21) | 91.39(-0.01) | 91.4 | -1.3 | | -29 | 14(-1.2) | -50 | [-8] | [-14] | [2] | -78 | 55 | DP | 0 | OpenShort? | | (-5) | -1 | 5 | 3 | -2 | -1.2,2 | 23 | | 28 | May/16 | 14 | 98.47 | 93.75 | 92.46(-0.15) | 92.14(-0.21) | 91.4(-0.07) | 91.31 | -1.3 | | -29 | 15(-0.4) | -50 | [-8] | [-17] | [-0] | -85 | 14 | DT | -0.1 | HoldShort | | (-9) | -4 | 1 | 3 | -15 | -1.4,0 | 23 | | 29 | May/16 | 13 | 98.47 | 93.75 | 92.6(-0.14) | 92.33(-0.17) | 91.46(-0.38) | 91.29 | -1.3 | | -29 | 15(0.1) | -50 | [-7] | [-32] | [-7] | -88 | -95 | DT | -0.2 | HoldShort | | (-9) | -20 | -11 | -1 | -20 | -1.5,0 | 23 | | 30 | May/16 | 12 | 98.47 | 93.75 | 92.73(-0.13) | 92.49(-0.16) | 91.81(-0.36) | 91.47 | -1.3 | | -29 | 15(0.5) | -50 | [-7] | [-31] | [-4] | -88 | -100 | DT | -0.4 | HoldShort | | (-7) | -19 | 0 | -4 | -20 | -1.5,0 | 23 | | | | |
| 31 | May/16 | 11 | 98.47 | 93.75 | 92.85(-0.11) | 92.64(-0.11) | 92.14(-0.41) | 91.47 | -1.3 | | -29 | 15(0.7) | -50 | [-6] | [-32] | [-10] | -93 | -141 | DT | -0.8 | HoldShort | | (-7) | -22 | 0 | -27 | -20 | -1.7,0 | 23 | | 32 | May/16 | 10 | 98.47 | 93.75 | 92.95(-0.13) | 92.74(-0.1) | 92.52(-0.43) | 91.47 | -1.3 | | -29 | 14(1.7) | -50 | [-7] | [-33] | [-14] | -85 | -137 | DT | -1.3 | OpenShort | | (-6) | -23 | -7 | -27 | -20 | -1.9,13 | 23 | | 33 | May/16 | 9 | 98.47 | 93.75 | 93.07(-0.11) | 92.83(-0.04) | 92.92(-0.31) | 91.6 | -1.2 | | -29 | 12(0.8) | -50 | [-6] | [-25] | [-37] | -75 | -126 | DT | -1.9 | HoldShort? | | (-6) | -17 | -80 | -26 | -20 | -2.1,28 | 23 | | 34 | May/15 | 15 | 99.3 | 94.75 | 93.17(-0.05) | 92.87(0.09) | 93.21(0.04) | 93 | -1.1 | | -26 | 12(-0.6) | -50 | [-3] | [-1] | [-4] | -12 | 40 | DT | -0.3 | OpenShort? | | (-2) | 2 | -8 | 0 | -9 | -0.3,46 | 28 | | 35 | May/15 | 14 | 99.3 | 94.75 | 93.22(-0.11) | 92.79(0.08) | 93.17(0.02) | 93.15 | -1.1 | | -26 | 12(-2) | -50 | [-6] | [-3] | [-3] | -3 | 107 | DT | -0 | OpenShort | | (-3) | 1 | -13 | 4 | 13 | -0.1,50 | 28 | | | | |
| 36 | May/15 | 13 | 99.3 | 94.75 | 93.32(-0.05) | 92.72(0.05) | 93.15(0.22) | 93.38 | -1.1 | | -26 | 14(-0.8) | -45 | [-3] | [8] | [8] | 4 | 118 | UR | 0.3 | SmallShort | | (-5) | 12 | 8 | 16 | 20 | 0.1,51 | 28 | | 37 | May/15 | 12 | 99.3 | 94.75 | 93.37(-0.05) | 92.67(-0.12) | 92.95(0.24) | 93.24 | -1.1 | | -26 | 15(-0.3) | -50 | [-3] | [4] | [7] | -12 | 101 | UR | 0.4 | SmallShort | | (-3) | 13 | -2 | 12 | 20 | -0.2,43 | 28 | | 38 | May/15 | 11 | 99.3 | 94.75 | 93.42(-0.05) | 92.78(-0.09) | 92.73(0.23) | 93.27 | -1.1 | | -26 | 15(-0.4) | -35 | [-3] | [4] | [17] | -15 | 90 | UR | 0.6 | SmallShort | | (-3) | 12 | 26 | 21 | 20 | -0.2,40 | 28 | | 39 | May/15 | 10 | 99.3 | 94.75 | 93.47(-0.1) | 92.86(-0.13) | 92.52(0.12) | 92.81 | -1.2 | | -26 | 16(-0.2) | -50 | [-5] | [-3] | [0] | -43 | 60 | DT | 0.3 | OpenShort | | (-5) | 6 | -13 | 17 | 17 | -0.8,27 | 28 | | 40 | May/15 | 9 | 99.3 | 94.75 | 93.56(-0.1) | 92.98(-0.08) | 92.41(0.14) | 93.03 | -1.1 | | -26 | 16(-0.5) | -50 | [-5] | [-1] | [16] | -48 | 76 | DP | 0.7 | OpenShort? | | (-5) | 8 | 34 | 17 | 20 | -0.6,17 | 28 | | | | |
| 41 | May/12 | 15 | 100.03 | 95.63 | 93.65(-0.13) | 93.05(-0.13) | 92.28(-0.11) | 92.44 | -1.4 | | -23 | 16(-0.1) | -50 | [-7] | [-16] | [5] | -79 | -26 | DP | 0.2 | OpenShort? | | (-7) | -6 | 16 | 9 | -19 | -1.3,4 | 23 | | 42 | May/12 | 14 | 100.03 | 95.63 | 93.77(-0.07) | 93.17(-0.15) | 92.38(-0.48) | 92.15 | -1.4 | | -23 | 16(1.4) | -50 | [-3] | [-32] | [-5] | -95 | -215 | DT | -0.3 | OpenShort | | (-9) | -23 | -4 | -2 | -20 | -1.8,0 | 23 | | 43 | May/12 | 13 | 100.03 | 95.63 | 93.84(-0.04) | 93.31(-0.17) | 92.83(-0.41) | 92.21 | -1.4 | | -23 | 15(1.4) | -50 | [-2] | [-29] | [-6] | -100 | -227 | DT | -0.8 | HoldShort | | (-3) | -20 | 1 | -13 | -20 | -2,0 | 23 | | 44 | May/12 | 12 | 100.03 | 95.63 | 93.88(-0.05) | 93.47(-0.21) | 93.21(-0.38) | 92.2 | -1.4 | | -23 | 14(1.4) | -50 | [-2] | [-29] | [-15] | -105 | -220 | DT | -1.3 | HoldShort | | (-3) | -18 | -13 | -38 | -20 | -2.2,0 | 23 | | 45 | May/12 | 11 | 100.03 | 95.63 | 93.93(-0.02) | 93.67(-0.28) | 93.57(-0.29) | 92.42 | -1.4 | | -23 | 12(0.9) | -50 | [-1] | [-26] | [-17] | -90 | -207 | DT | -1.7 | HoldShort | | (-2) | -14 | -31 | -27 | -20 | -2.3,18 | 23 | | | | |
| 46 | May/12 | 10 | 100.03 | 95.63 | 93.95(-0.02) | 93.93(-0.17) | 93.84(-0.15) | 92.96 | -1.3 | | -23 | 11(0) | -50 | [-1] | [-17] | [-32] | -60 | -125 | DT | -1.4 | OpenShort | | (1) | -7 | -79 | -16 | -20 | -1.6,30 | 23 | | 47 | May/12 | 9 | 100.03 | 95.63 | 93.97(0.06) | 94.09(0.03) | 93.98(0.19) | 94.37 | -1 | | -23 | 11(0) | -15 | [3] | [5] | [9] | 10 | 27 | RG | 0.6 | Wait? | | (3) | 9 | 17 | 10 | 19 | 0.6,45 | 23 | | 48 | May/11 | 15 | 100.76 | 96.61 | 93.91(0.06) | 94.06(-0.02) | 93.8(0.07) | 94.06 | -1.3 | | -20 | 11(-1.1) | -30 | [3] | [-0] | [2] | -8 | -20 | RG | 0.4 | Wait? | | (2) | 3 | 5 | -3 | 3 | 0.2,37 | 25 | | 49 | May/11 | 14 | 100.76 | 96.61 | 93.85(0.01) | 94.08(-0.07) | 93.73(-0.05) | 93.97 | -1.3 | | -20 | 12(0) | -50 | [1] | [-8] | [4] | -12 | -11 | RG | 0.4 | Wait | | (3) | -2 | 12 | -4 | 5 | 0.2,33 | 25 | | 50 | May/11 | 13 | 100.76 | 96.61 | 93.84(0.03) | 94.15(-0.1) | 93.78(-0.26) | 93.75 | -1.3 | | -20 | 12(-0.4) | -50 | [1] | [-18] | [0] | -20 | -95 | RG | -0 | Wait | | (0) | -12 | 6 | -7 | -4 | -0.1,33 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|