|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $87.0400 One month high (close): $111.7100
APTV Daily Change: -2.03% Daily StdDev 3.35% APTV EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $105.84(-2.03%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 99.87 | 107.09 | 106.55(-0.15) | 106.62(-0.2) | 106.03(-0.42) | 105.54 | 0.7 | | 19 | 10(-1) | 5 | [-5] | [-14] | [-8] | -75 | -45 | RG | -0.6 | Wait | | (-5) | -13 | -7 | -21 | -20 | -1.2,5 | 68 | Sample size 50 Avg positive next hour return: 0.52%(74%) Avg negative next hour return: -0.25%(26%)
Daily Trend: %
Up Forces: 107.09(daily_ema_10 1.47%)
Down Forces:
Support Levels: 99.87(daily_ema_20 -5.37%)
Resistance Levels: 106.55(weak_hourly_sma_20 0.96%) 106.62(weak_hourly_sma_10 1.02%)
|
| | | 2 | Nov/21 | 12 | 99.87 | 107.09 | 106.71(-0.16) | 106.83(-0.2) | 106.48(-0.26) | 105.76 | 0.7 | | 19 | 11(-1.3) | 5 | [-5] | [-10] | [-6] | -57 | 3 | RG | -0.8 | SmallLong | | (-4) | -8 | -4 | -18 | -20 | -1,18 | 68 | | 3 | Nov/21 | 11 | 99.87 | 107.09 | 106.88(-0.17) | 107.04(-0.03) | 106.76(-0.25) | 105.89 | 0.7 | | 19 | 12(-1.1) | -5 | [-5] | [-7] | [-14] | -42 | 12 | RG | -0.8 | SmallLong | | (-5) | -8 | -14 | -22 | -20 | -0.9,31 | 68 | | 4 | Nov/21 | 10 | 99.87 | 107.09 | 107.06(-0.09) | 107.07(0.08) | 107.03(-0.02) | 106.37 | 0.8 | | 19 | 13(-0.7) | 25 | [-3] | [2] | [-7] | -12 | 23 | RG | -0.6 | Wait | | (-5) | -1 | -6 | -2 | -20 | -0.6,53 | 68 | | 5 | Nov/21 | 9 | 99.87 | 107.09 | 107.16(-0.13) | 106.98(0.02) | 107.05(-0.15) | 106.57 | 0.8 | | 19 | 14(-0.6) | 5 | [-4] | [-3] | [-14] | -4 | 29 | RG | -0.4 | Wait? | | (-3) | -5 | -35 | 4 | -20 | -0.5,59 | 68 | | | | |
| 6 | Nov/18 | 15 | 99.03 | 106.52 | 107.3(-0.07) | 106.96(0.17) | 107.21(0.03) | 107.77 | 1 | | 21 | 15(-0.5) | 50 | [-2] | [6] | [9] | 24 | 114 | UR | 0.4 | SmallShort? | | (-2) | 1 | 16 | 14 | 12 | 0.4,64 | 71 | | 7 | Nov/18 | 14 | 99.03 | 106.52 | 107.38(-0.2) | 106.78(0.15) | 107.18(-0.14) | 107.21 | 0.9 | | 21 | 15(-3.2) | 20 | [-6] | [-0] | [1] | -7 | 140 | UR | 0 | SmallShort | | (-3) | -4 | 3 | -1 | 0 | -0.1,46 | 71 | | 8 | Nov/18 | 13 | 99.03 | 106.52 | 107.6(-0.2) | 106.62(0.16) | 107.33(0.2) | 107.09 | 0.9 | | 21 | 18(-2.3) | 30 | [-6] | [10] | [3] | -15 | 190 | UR | -0.1 | SmallShort | | (-7) | 6 | 9 | 1 | -5 | -0.3,43 | 71 | | 9 | Nov/18 | 12 | 99.03 | 106.52 | 107.82(-0.27) | 106.45(0.08) | 107.12(0.19) | 106.78 | 0.9 | | 21 | 21(-3) | 10 | [-8] | [8] | [-3] | -19 | 201 | RG | -0.2 | Wait | | (-7) | 6 | -13 | 4 | 7 | -0.6,46 | 71 | | 10 | Nov/18 | 11 | 99.03 | 106.52 | 108.11(-0.3) | 106.37(-0.11) | 106.92(0.2) | 107.22 | 0.9 | | 21 | 24(-3.4) | 15 | [-9] | [5] | [6] | -5 | 253 | UR | 0.1 | SmallShort | | (-8) | 6 | -11 | 20 | 20 | -0.4,55 | 71 | | | | |
| 11 | Nov/18 | 10 | 99.03 | 106.52 | 108.43(-0.28) | 106.49(-0.12) | 106.71(0.27) | 107.59 | 1 | | 21 | 27(-2.5) | 25 | [-8] | [7] | [8] | -17 | 250 | UR | 0.4 | SmallShort | | (-9) | 8 | -9 | 20 | 20 | -0.4,43 | 71 | | 12 | Nov/18 | 9 | 99.03 | 106.52 | 108.73(-0.22) | 106.62(-0.09) | 106.42(0.48) | 107.91 | 1 | | 21 | 30(-1.5) | 50 | [-7] | [15] | [29] | -32 | 243 | UR | 0.6 | SmallShort? | | (-8) | 14 | 53 | 14 | 20 | -0.3,26 | 71 | | 13 | Nov/17 | 15 | 97.98 | 105.54 | 108.97(-0.26) | 106.72(-0.3) | 105.91(0.12) | 106.12 | 0.9 | | 22 | 31(0.6) | 35 | [-8] | [1] | [7] | -64 | 15 | UR | 0.1 | SmallShort? | | (-10) | 4 | 12 | 7 | 20 | -1,11 | 71 | | 14 | Nov/17 | 14 | 97.98 | 105.54 | 109.25(-0.21) | 107.04(-0.29) | 105.78(-0.05) | 105.72 | 0.9 | | 22 | 31(1.3) | 15 | [-6] | [-3] | [-6] | -76 | -131 | RG | -0 | Wait | | (-9) | -2 | -14 | 6 | -20 | -1.3,7 | 71 | | 15 | Nov/17 | 13 | 97.98 | 105.54 | 109.48(-0.2) | 107.35(-0.26) | 105.83(-0.4) | 106.21 | 0.9 | | 22 | 29(1.1) | 25 | [-6] | [-13] | [3] | -73 | -204 | RG | 0.1 | Wait | | (-6) | -12 | 8 | 11 | -17 | -1.2,7 | 71 | | | | |
| 16 | Nov/17 | 12 | 97.98 | 105.54 | 109.7(-0.22) | 107.63(-0.31) | 106.25(-0.52) | 105.94 | 0.9 | | 22 | 28(1.6) | 15 | [-7] | [-18] | [2] | -85 | -257 | RG | -0.1 | Wait | | (-7) | -16 | 11 | 8 | -20 | -1.5,3 | 71 | | 17 | Nov/17 | 11 | 97.98 | 105.54 | 109.94(-0.21) | 107.97(-0.57) | 106.81(-0.68) | 105.56 | 0.8 | | 22 | 27(2.6) | 0 | [-6] | [-26] | [-3] | -94 | -358 | RG | -0.5 | Wait | | (-8) | -20 | 3 | -4 | -20 | -1.8,1 | 71 | | 18 | Nov/17 | 10 | 97.98 | 105.54 | 110.17(-0.2) | 108.59(-0.55) | 107.54(-0.7) | 105.44 | 0.8 | | 22 | 24(3.1) | 0 | [-6] | [-26] | [-13] | -105 | -404 | RG | -1 | SmallLong | | (-7) | -21 | -15 | -9 | -20 | -2.2,0 | 71 | | 19 | Nov/17 | 9 | 97.98 | 105.54 | 110.39(-0.22) | 109.19(-0.61) | 108.3(-0.53) | 105.95 | 0.9 | | 22 | 21(3.3) | -20 | [-7] | [-22] | [-32] | -110 | -317 | DT | -1.3 | HoldShort? | | (-6) | -16 | -71 | -11 | -20 | -2.4,0 | 71 | | 20 | Nov/16 | 15 | 96.9 | 104.15 | 110.63(-0.09) | 109.86(-0.47) | 108.88(-0.13) | 108.41 | 1.3 | | 23 | 18(1) | 40 | [-3] | [-6] | [-3] | -83 | -146 | RG | -0.3 | Wait? | | (-4) | -4 | -9 | -2 | 8 | -1.4,2 | 75 | | | | |
| 21 | Nov/16 | 14 | 96.9 | 104.15 | 110.73(-0.14) | 110.38(-0.42) | 109.02(-0.12) | 108.72 | 1.3 | | 23 | 17(0.6) | 25 | [-4] | [-5] | [-4] | -79 | -75 | RG | -0.2 | Wait | | (-3) | -4 | -11 | 5 | -18 | -1.4,6 | 75 | | 22 | Nov/16 | 13 | 96.9 | 104.15 | 110.89(-0.16) | 110.85(-0.32) | 109.15(-0.43) | 109.09 | 1.4 | | 23 | 16(0) | 15 | [-5] | [-13] | [-6] | -77 | -109 | RG | -0 | Wait | | (-4) | -13 | -8 | 1 | -20 | -1.3,6 | 75 | | 23 | Nov/16 | 12 | 96.9 | 104.15 | 111.07(-0.13) | 111.21(-0.22) | 109.62(-0.4) | 109.35 | 1.4 | | 23 | 16(0.4) | 30 | [-4] | [-10] | [-2] | -76 | -121 | RG | -0.2 | Wait | | (-5) | -12 | 16 | -4 | -20 | -1.2,4 | 75 | | 24 | Nov/16 | 11 | 96.9 | 104.15 | 111.21(-0.11) | 111.45(-0.15) | 110.06(-0.75) | 108.81 | 1.3 | | 23 | 16(1.5) | -5 | [-3] | [-20] | [-20] | -93 | -294 | RG | -0.9 | SmallLong | | (-5) | -22 | -9 | -34 | -20 | -1.7,0 | 75 | | 25 | Nov/16 | 10 | 96.9 | 104.15 | 111.33(-0.08) | 111.62(-0.13) | 110.89(-0.77) | 109.12 | 1.4 | | 23 | 14(1) | 5 | [-2] | [-20] | [-17] | -79 | -309 | RG | -1.4 | SmallLong | | (-3) | -23 | -5 | -35 | -20 | -1.8,16 | 75 | | | | |
| 26 | Nov/16 | 9 | 96.9 | 104.15 | 111.42(-0.07) | 111.76(-0.13) | 111.75(-0.72) | 109.29 | 1.4 | | 23 | 13(1.1) | 0 | [-2] | [-18] | [-39] | -64 | -296 | RG | -2.1 | SmallLong? | | (-3) | -22 | -64 | -45 | -20 | -1.8,31 | 75 | | 27 | Nov/15 | 15 | 95.73 | 102.16 | 111.5(0.09) | 111.9(0.12) | 112.56(-0.22) | 111.59 | 1.8 | | 22 | 12(-1.5) | 50 | [3] | [2] | [-8] | 9 | -131 | CR | -0.9 | HoldShort? | | (1) | -7 | 1 | -29 | -20 | 0.1,56 | 76 | | 28 | Nov/15 | 14 | 95.73 | 102.16 | 111.4(0.11) | 111.77(0.14) | 112.81(-0.07) | 111.55 | 1.8 | | 22 | 13(-1.4) | 45 | [3] | [7] | [-17] | 27 | -112 | CR | -1.1 | HoldShort | | (3) | -2 | -31 | -20 | -20 | 0.1,74 | 76 | | 29 | Nov/15 | 13 | 95.73 | 102.16 | 111.28(0.21) | 111.61(0.19) | 112.89(0.48) | 112.68 | 2 | | 22 | 15(-1.1) | 50 | [6] | [25] | [-5] | 70 | 44 | CR | -0.2 | HoldShort | | (6) | 14 | -25 | 3 | 20 | 1.1,92 | 76 | | 30 | Nov/15 | 12 | 95.73 | 102.16 | 111.05(0.25) | 111.4(0.29) | 112.35(0.51) | 113.59 | 2.1 | | 22 | 16(-0.3) | 50 | [8] | [27] | [11] | 95 | 112 | UT | 0.9 | HoldLong | | (8) | 15 | 5 | 22 | 20 | 1.8,100 | 76 | | | | |
| 31 | Nov/15 | 11 | 95.73 | 102.16 | 110.77(0.23) | 111.08(0.14) | 111.78(0.49) | 113.41 | 2 | | 22 | 16(0.7) | 50 | [7] | [24] | [20] | 88 | 134 | UT | 1.2 | HoldLong | | (8) | 15 | 17 | 31 | 20 | 1.9,90 | 76 | | 32 | Nov/15 | 10 | 95.73 | 102.16 | 110.52(0.23) | 111.08(0) | 111.23(0.46) | 112.79 | 2 | | 22 | 16(-0.3) | 50 | [7] | [21] | [22] | 60 | 98 | UT | 1.2 | OpenLong | | (7) | 14 | 29 | 16 | 20 | 1.7,67 | 76 | | 33 | Nov/15 | 9 | 95.73 | 102.16 | 110.27(0.21) | 110.93(-0.03) | 110.72(0.35) | 111.76 | 1.9 | | 22 | 16(-1.4) | 50 | [6] | [17] | [20] | 29 | 22 | UT | 0.8 | OpenLong? | | (6) | 10 | 43 | 6 | 20 | 1.1,51 | 76 | | 34 | Nov/14 | 15 | 94.53 | 100.19 | 110.04(0.19) | 110.96(-0.08) | 110.33(-0.11) | 110.24 | 1.9 | | 21 | 17(-4.1) | 50 | [6] | [3] | [-7] | -4 | -188 | CR | -0.1 | HoldShort? | | (5) | -3 | -13 | -5 | -20 | 0.1,44 | 73 | | 35 | Nov/14 | 14 | 94.53 | 100.19 | 109.83(0.59) | 111.05(-0.02) | 110.45(0.07) | 110.69 | 2 | | 21 | 21(-16.9) | 50 | [18] | [12] | [-2] | 13 | -467 | CR | 0.1 | HoldShort | | (7) | 2 | -2 | -1 | -13 | 0.5,50 | 73 | | | | |
| 36 | Nov/14 | 13 | 94.53 | 100.19 | 109.19(0.57) | 111.07(-0.02) | 110.37(-0.22) | 110.74 | 2 | | 21 | 38(-9.7) | 50 | [17] | [3] | [2] | 10 | -455 | UT | 0.1 | OpenLong | | (19) | -7 | 16 | -10 | -20 | 0.5,47 | 73 | | 37 | Nov/14 | 12 | 94.53 | 100.19 | 108.57(0.52) | 111.09(0.05) | 110.61(-0.48) | 110.18 | 1.9 | | 21 | 48(-6.5) | 50 | [16] | [-4] | [-4] | 11 | -461 | DR | -0.1 | OpenShort | | (18) | -14 | 11 | -14 | -20 | 0.4,51 | 73 | | 38 | Nov/14 | 11 | 94.53 | 100.19 | 108.01(0.49) | 111.03(0.07) | 111.14(-0.42) | 109.81 | 1.9 | | 21 | 54(-4.7) | 50 | [15] | [-2] | [-20] | 16 | -396 | DR | -0.3 | OpenShort | | (17) | -13 | -28 | -19 | -20 | 0.4,56 | 73 | | 39 | Nov/14 | 10 | 94.53 | 100.19 | 107.48(0.52) | 110.95(0.23) | 111.61(-0.04) | 110.79 | 2 | | 21 | 59(-2.7) | 50 | [16] | [12] | [-3] | 41 | -196 | CR | -0.2 | HoldShort | | (18) | -1 | 11 | -14 | -20 | 0.7,73 | 73 | | 40 | Nov/14 | 9 | 94.53 | 100.19 | 106.92(0.48) | 110.7(0.22) | 111.65(-0.11) | 110.41 | 2 | | 21 | 62(-1.7) | 50 | [14] | [9] | [-21] | 52 | -153 | CR | -0.2 | HoldShort? | | (16) | -3 | -42 | -11 | -20 | 0.7,84 | 73 | | | | |
| 41 | Nov/11 | 15 | 93.27 | 98.3 | 106.41(0.56) | 110.46(0.32) | 111.77(0.2) | 111.92 | 2.4 | | 23 | 64(-3.7) | 50 | [17] | [22] | [-6] | 74 | 34 | CR | 0 | HoldShort? | | (18) | 6 | -23 | -3 | 20 | 1.1,96 | 77 | | 42 | Nov/11 | 14 | 93.27 | 98.3 | 105.82(0.56) | 110.11(0.45) | 111.55(0.57) | 112.73 | 2.6 | | 23 | 67(1.9) | 50 | [17] | [35] | [11] | 83 | 250 | UT | 0.2 | OpenLong | | (20) | 17 | 17 | -2 | 20 | 1.3,100 | 77 | | 43 | Nov/11 | 13 | 93.27 | 98.3 | 105.23(0.59) | 109.62(0.48) | 110.92(0.58) | 112.11 | 2.5 | | 23 | 65(1.8) | 50 | [18] | [36] | [14] | 85 | 224 | UT | 0.2 | OpenLong | | (18) | 17 | 29 | -2 | 20 | 1.4,100 | 77 | | 44 | Nov/11 | 12 | 93.27 | 98.3 | 104.61(0.52) | 109.1(0.45) | 110.28(0.49) | 111.08 | 2.3 | | 23 | 64(1.9) | 50 | [16] | [32] | [3] | 83 | 239 | UT | 0.2 | OpenLong | | (18) | 15 | 2 | -2 | 20 | 1.3,100 | 77 | | 45 | Nov/11 | 11 | 93.27 | 98.3 | 104.07(0.47) | 108.61(1.21) | 109.74(0.56) | 111 | 2.3 | | 23 | 62(3.3) | 50 | [14] | [45] | [-7] | 88 | 356 | CR | 0.3 | OpenShort | | (17) | 17 | 3 | 0 | -20 | 1.5,100 | 77 | | | | |
| 46 | Nov/11 | 10 | 93.27 | 98.3 | 103.58(0.44) | 107.31(1.17) | 109.13(0.4) | 110.9 | 2.3 | | 23 | 58(3.8) | 50 | [13] | [40] | [12] | 90 | 387 | UT | 0.4 | OpenLong | | (15) | 12 | 39 | -0 | -15 | 1.6,100 | 77 | | 47 | Nov/11 | 9 | 93.27 | 98.3 | 103.13(0.45) | 106.07(1.04) | 108.69(0.35) | 109.54 | 2.1 | | 23 | 55(3.3) | 50 | [13] | [36] | [6] | 88 | 275 | UT | 0.2 | OpenLong? | | (13) | 10 | 16 | -2 | 17 | 1.5,100 | 77 | | 48 | Nov/10 | 15 | 91.7 | 96.08 | 102.67(0.49) | 104.98(0.94) | 108.31(0.37) | 108.98 | 2.7 | | 20 | 51(-5.6) | 50 | [15] | [35] | [16] | 88 | 229 | UT | 0.2 | HoldLong? | | (13) | 11 | 18 | 29 | 20 | 1.6,98 | 77 | | 49 | Nov/10 | 14 | 91.7 | 96.08 | 102.17(0.47) | 104(0.82) | 107.91(0.4) | 108.34 | 2.6 | | 20 | 57(3.2) | 50 | [14] | [34] | [17] | 91 | 251 | UT | 0.1 | OpenLong | | (15) | 12 | 9 | 30 | 20 | 1.7,98 | 77 | | 50 | Nov/10 | 13 | 91.7 | 96.08 | 101.69(0.48) | 103.15(0.77) | 107.48(1.89) | 108.02 | 2.5 | | 20 | 54(3.6) | 50 | [14] | [78] | [14] | 94 | 614 | UT | 0.2 | OpenLong | | (15) | 56 | -12 | 31 | 20 | 1.8,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|