APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $84.6600 One month high (close): $111.7100

APTV Daily Change: 1.39% Daily StdDev 3.35% APTV EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $111.15(1.39%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	10	95.73	102.16	110.52(0.23)	(0)	111.23(0.46)	112.79	2	22	16(-0.3)	50	[7]	[21]	[22]	60	98	UT	1.2	OpenLong	(7)	14	29	16	20	1.7,67	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.52(hourly_sma_20 -2.01%) 102.16(daily_ema_10 -9.42%) 95.73(daily_ema_20 -15.13%) Resistance Levels:

2	Nov/15	9	95.73	102.16	110.27(0.21)	110.93(-0.03)	110.72(0.35)	111.76	1.9	22	16(-1.4)	50	[6]	[17]	[20]	29	22	UT	0.8	OpenLong?	(6)	10	43	6	20	1.1,51	76
3	Nov/14	15	94.53	100.19	110.04(0.19)	110.96(-0.08)	110.33(-0.11)	110.24	1.9	21	17(-4.1)	50	[6]	[3]	[-7]	-4	-188	CR	-0.1	HoldShort?	(5)	-3	-13	-5	-20	0.1,44	73
4	Nov/14	14	94.53	100.19	109.83(0.59)	111.05(-0.02)	110.45(0.07)	110.69	2	21	21(-16.9)	50	[18]	[12]	[-2]	13	-467	CR	0.1	HoldShort	(7)	2	-2	-1	-13	0.5,50	73
5	Nov/14	13	94.53	100.19	109.19(0.57)	111.07(-0.02)	110.37(-0.22)	110.74	2	21	38(-9.7)	50	[17]	[3]	[2]	10	-455	UT	0.1	OpenLong	(19)	-7	16	-10	-20	0.5,47	73

6	Nov/14	12	94.53	100.19	108.57(0.52)	111.09(0.05)	110.61(-0.48)	110.18	1.9	21	48(-6.5)	50	[16]	[-4]	[-4]	11	-461	DR	-0.1	OpenShort	(18)	-14	11	-14	-20	0.4,51	73
7	Nov/14	11	94.53	100.19	108.01(0.49)	111.03(0.07)	111.14(-0.42)	109.81	1.9	21	54(-4.7)	50	[15]	[-2]	[-20]	16	-396	DR	-0.3	OpenShort	(17)	-13	-28	-19	-20	0.4,56	73
8	Nov/14	10	94.53	100.19	107.48(0.52)	110.95(0.23)	111.61(-0.04)	110.79	2	21	59(-2.7)	50	[16]	[12]	[-3]	41	-196	CR	-0.2	HoldShort	(18)	-1	11	-14	-20	0.7,73	73
9	Nov/14	9	94.53	100.19	106.92(0.48)	110.7(0.22)	111.65(-0.11)	110.41	2	21	62(-1.7)	50	[14]	[9]	[-21]	52	-153	CR	-0.2	HoldShort?	(16)	-3	-42	-11	-20	0.7,84	73
10	Nov/11	15	93.27	98.3	106.41(0.56)	110.46(0.32)	111.77(0.2)	111.92	2.4	23	64(-3.7)	50	[17]	[22]	[-6]	74	34	CR	0	HoldShort?	(18)	6	-23	-3	20	1.1,96	77

11	Nov/11	14	93.27	98.3	105.82(0.56)	110.11(0.45)	111.55(0.57)	112.73	2.6	23	67(1.9)	50	[17]	[35]	[11]	83	250	UT	0.2	OpenLong	(20)	17	17	-2	20	1.3,100	77
12	Nov/11	13	93.27	98.3	105.23(0.59)	109.62(0.48)	110.92(0.58)	112.11	2.5	23	65(1.8)	50	[18]	[36]	[14]	85	224	UT	0.2	OpenLong	(18)	17	29	-2	20	1.4,100	77
13	Nov/11	12	93.27	98.3	104.61(0.52)	109.1(0.45)	110.28(0.49)	111.08	2.3	23	64(1.9)	50	[16]	[32]	[3]	83	239	UT	0.2	OpenLong	(18)	15	2	-2	20	1.3,100	77
14	Nov/11	11	93.27	98.3	104.07(0.47)	108.61(1.21)	109.74(0.56)	111	2.3	23	62(3.3)	50	[14]	[45]	[-7]	88	356	CR	0.3	OpenShort	(17)	17	3	0	-20	1.5,100	77
15	Nov/11	10	93.27	98.3	103.58(0.44)	107.31(1.17)	109.13(0.4)	110.9	2.3	23	58(3.8)	50	[13]	[40]	[12]	90	387	UT	0.4	OpenLong	(15)	12	39	-0	-15	1.6,100	77

16	Nov/11	9	93.27	98.3	103.13(0.45)	106.07(1.04)	108.69(0.35)	109.54	2.1	23	55(3.3)	50	[13]	[36]	[6]	88	275	UT	0.2	OpenLong?	(13)	10	16	-2	17	1.5,100	77
17	Nov/10	15	91.7	96.08	102.67(0.49)	104.98(0.94)	108.31(0.37)	108.98	2.7	20	51(-5.6)	50	[15]	[35]	[10]	88	229	UT	0.2	HoldLong?	(13)	11	18	-6	20	1.6,98	77
18	Nov/10	14	91.7	96.08	102.17(0.47)	104(0.82)	107.91(0.4)	108.34	2.6	20	57(3.2)	50	[14]	[34]	[11]	91	251	UT	0.1	OpenLong	(15)	12	9	-7	20	1.7,98	77
19	Nov/10	13	91.7	96.08	101.69(0.48)	103.15(0.77)	107.48(1.89)	108.02	2.5	20	54(3.6)	50	[14]	[78]	[9]	94	614	UT	0.2	OpenLong	(15)	56	-12	2	20	1.8,99	77
20	Nov/10	12	91.7	96.08	101.2(0.57)	102.36(0.82)	105.49(1.99)	108.43	2.6	20	50(5.7)	50	[17]	[82]	[27]	105	643	UT	0.9	HoldLong	(17)	59	18	12	20	2.2,100	77

21	Nov/10	11	91.7	96.08	100.63(0.51)	101.53(0.69)	103.43(1.76)	107.79	2.5	20	44(6.5)	50	[15]	[73]	[39]	113	643	UT	1.5	HoldLong	(18)	52	21	57	20	2.5,100	77
22	Nov/10	10	91.7	96.08	100.12(0.5)	100.83(0.72)	101.64(1.56)	107.06	2.4	20	38(7.6)	50	[15]	[68]	[39]	87	588	UT	2.2	OpenLong	(16)	46	28	42	20	2.8,67	77
23	Nov/10	9	91.7	96.08	99.62(0.42)	100.11(0.58)	100.08(1.28)	106.12	2.2	20	30(9.7)	50	[13]	[57]	[115]	68	554	UT	3.1	OpenLong?	(15)	38	258	27	20	3.3,35	77
24	Nov/9	15	90.34	93.91	99.2(0.04)	99.53(-0.32)	98.82(-0.43)	98.01	1.4	15	21(-5.3)	40	[1]	[-14]	[-10]	-59	-261	DR	-0.6	OpenShort?	(1)	-13	-8	-23	-20	-0.9,14	73
25	Nov/9	14	90.34	93.91	99.16(0.02)	99.85(-0.34)	99.25(-0.38)	98.28	1.5	15	26(-0.4)	20	[1]	[-15]	[-13]	-39	-208	DR	-0.7	OpenShort	(2)	-12	-17	-23	-20	-0.6,26	73

26	Nov/9	13	90.34	93.91	99.14(0.11)	100.19(-0.16)	99.63(-0.39)	98.82	1.6	15	26(-1.8)	40	[4]	[-11]	[-12]	-14	-241	DR	-0.6	OpenShort	(2)	-13	-12	-19	-20	-0.2,41	73
27	Nov/9	12	90.34	93.91	99.03(0.13)	100.19(0)	100.02(-0.12)	99.21	1.7	15	28(-1.6)	50	[4]	[0]	[-14]	10	-146	DR	-0.5	OpenShort	(4)	-4	-18	-11	-20	0.1,57	73
28	Nov/9	11	90.34	93.91	98.9(0.15)	100.35(0.1)	100.14(-0.13)	99.77	1.8	15	30(-1.2)	45	[5]	[2]	[-11]	29	-99	CR	-0.2	HoldShort	(5)	-4	-12	-11	-20	0.6,64	73
29	Nov/9	10	90.34	93.91	98.75(0.11)	100.25(0.23)	100.27(-0.16)	100.14	1.8	15	31(0.6)	50	[4]	[2]	[-5]	42	-13	CR	-0.1	HoldShort	(6)	-5	-1	-2	-20	0.8,72	73
30	Nov/9	9	90.34	93.91	98.64(0.09)	100.02(0.28)	100.43(-0.31)	100.16	1.8	15	30(0.7)	30	[3]	[-2]	[-12]	44	-23	DR	-0.2	OpenShort?	(3)	-10	-21	-8	-20	0.9,71	73

31	Nov/8	15	89.56	93.1	98.55(0.22)	99.74(0.35)	100.74(0.07)	100.85	2.1	17	30(0.5)	50	[7]	[14]	[10]	61	22	UT	0.1	OpenLong?	(4)	2	33	-9	6	1.5,73	76
32	Nov/8	14	89.56	93.1	98.33(0.38)	99.39(0.26)	100.67(0.12)	99.81	1.9	17	29(-8.6)	50	[12]	[15]	[-10]	49	-212	CR	-0.6	HoldShort	(5)	4	-15	-16	-20	1,74	76
33	Nov/8	13	89.56	93.1	97.96(0.4)	99.13(0.26)	100.55(0.32)	100.28	2	17	38(-5.1)	50	[13]	[22]	[-8]	67	-90	CR	-0.1	HoldShort	(13)	10	-26	-9	20	1.2,87	76
34	Nov/8	12	89.56	93.1	97.57(0.42)	98.87(0.4)	100.23(0.61)	101.13	2.2	17	43(-1.1)	50	[14]	[34]	[1]	87	85	UT	0.4	HoldLong	(15)	20	-16	2	20	1.6,97	76
35	Nov/8	11	89.56	93.1	97.16(0.44)	98.48(0.42)	99.62(0.91)	101.64	2.3	17	44(1.8)	50	[14]	[44]	[24]	98	239	UT	0.9	OpenLong	(15)	29	33	9	20	1.9,100	76

36	Nov/8	10	89.56	93.1	96.73(0.45)	98.07(0.41)	98.72(0.67)	100.56	2.1	17	42(-0.5)	50	[15]	[36]	[24]	93	109	UT	0.8	HoldLong	(13)	22	45	10	20	1.7,100	76
37	Nov/8	9	89.56	93.1	96.3(0.46)	97.67(0.23)	98.06(0.35)	99.12	1.8	17	43(-5.6)	50	[15]	[23]	[10]	82	-94	UT	0.5	HoldLong?	(12)	11	14	10	20	1.3,99	76
38	Nov/7	15	88.57	91.94	95.86(0.46)	97.45(0.21)	97.72(0.23)	98.68	2.2	15	48(-11.6)	50	[15]	[18]	[10]	71	-126	UT	0.4	OpenLong?	(15)	7	19	4	20	1.1,93	67
39	Nov/7	14	88.57	91.94	95.42(0.47)	97.25(-0.01)	97.5(0.17)	98.07	2	15	60(-5.2)	50	[15]	[13]	[14]	64	-158	UT	0.2	OpenLong	(14)	5	25	1	20	1,89	67
40	Nov/7	13	88.57	91.94	94.97(0.31)	97.26(-0.11)	97.33(-0.11)	97.28	1.9	15	65(-1.2)	50	[10]	[1]	[-1]	53	-106	CR	-0	HoldShort	(14)	-4	-5	-5	18	0.8,83	67

41	Nov/7	12	88.57	91.94	94.68(0.38)	97.37(0.1)	97.44(0.17)	97.43	1.9	15	66(-1.5)	50	[12]	[14]	[2]	59	-56	UT	-0	OpenLong	(11)	5	10	-2	-8	0.9,86	67
42	Nov/7	11	88.57	91.94	94.32(0.37)	97.27(0.49)	97.27(0.07)	97.12	1.8	15	68(-1.2)	50	[12]	[17]	[-15]	60	-61	CR	-0	HoldShort	(12)	2	-16	-4	-20	0.9,87	67
43	Nov/7	10	88.57	91.94	93.97(0.35)	96.8(0.54)	97.2(0.19)	97.63	2	15	69(0.9)	50	[11]	[21]	[0]	68	80	UT	0.1	OpenLong	(13)	6	13	1	-20	1.1,90	67
44	Nov/7	9	88.57	91.94	93.64(0.35)	96.28(0.46)	97.02(-0.16)	97.21	1.9	15	68(1.2)	50	[11]	[9]	[-8]	66	-20	CR	0.1	HoldShort?	(11)	-5	-16	-2	-20	1.1,88	67
45	Nov/4	15	87.75	90.83	93.31(0.41)	95.84(0.49)	97.18(-0.09)	97.72	2.5	14	67(-8.8)	50	[13]	[12]	[13]	71	28	UT	0.2	OpenLong?	(13)	-3	33	-4	20	1.4,86	70

46	Nov/4	14	87.75	90.83	92.93(0.26)	95.37(0.46)	97.27(-0.01)	96.71	2.3	14	76(2.9)	50	[8]	[13]	[-2]	66	141	CR	-0.2	HoldShort	(11)	-0	1	-14	-4	1.3,83	70
47	Nov/4	13	87.75	90.83	92.69(0.26)	94.93(0.71)	97.28(0.92)	96.69	2.3	14	73(3.8)	50	[8]	[47]	[-3]	73	401	CR	-0.2	HoldShort	(9)	30	2	-15	-11	1.4,88	70
48	Nov/4	12	87.75	90.83	92.45(0.23)	94.26(0.69)	96.39(0.84)	96.62	2.2	14	69(3.8)	50	[7]	[43]	[-10]	82	428	CR	0.1	OpenShort	(8)	27	-49	27	18	1.5,94	70
49	Nov/4	11	87.75	90.83	92.24(0.35)	93.61(1)	95.59(1.15)	98.17	2.6	14	65(10.7)	50	[11]	[59]	[15]	108	576	UT	1	HoldLong	(11)	37	-3	36	20	2.3,100	70
50	Nov/4	10	87.75	90.83	91.92(0.37)	92.68(0.75)	94.5(1.12)	98.28	2.7	14	54(14.8)	50	[12]	[55]	[45]	118	597	UT	1.8	HoldLong	(12)	36	54	39	20	3,93	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI