APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $87.5100 One month high (close): $100.4100

APTV Daily Change: -2.77% Daily StdDev 3.68% APTV EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $97.63(-2.77%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	9	92.91	93.31	98.07(0.24)	99.07(0.27)	99.72(0.06)	99.69	1.7	3	33(-1.2)	45	[7]	[8]	[-1]	79	-39	CR	-0	OpenShort?	(6)	2	-3	2	-4	1.3,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.07(hourly_sma_10 -0.62%) 98.07(hourly_sma_20 -1.63%) 93.31(daily_ema_10 -6.4%) 92.91(daily_ema_20 -6.8%) Resistance Levels:

2	Jul/21	15	92.61	92.74	97.84(0.29)	98.8(0.22)	99.66(0.21)	99.8	1.9	4	34(-5.1)	50	[8]	[13]	[5]	82	-22	UT	0.1	HoldLong?	(7)	6	7	-1	20	1.5,94	65
3	Jul/21	14	92.61	92.74	97.56(0.44)	98.58(0.15)	99.45(0.34)	99.55	1.8	4	39(-13.8)	50	[12]	[17]	[4]	76	-132	UT	0.1	HoldLong	(9)	9	4	-2	20	1.3,93	65
4	Jul/21	13	92.61	92.74	97.13(0.4)	98.43(0.1)	99.11(0.23)	99.42	1.8	4	53(-7.1)	50	[11]	[13]	[-0]	74	-78	UT	0.2	OpenLong	(14)	6	-11	-1	20	1.1,96	65
5	Jul/21	12	92.61	92.74	96.74(0.36)	98.33(0.24)	98.88(0.48)	99.81	1.9	4	60(-1)	50	[10]	[21]	[7]	85	94	UT	0.4	HoldLong	(13)	13	3	7	20	1.4,100	65

6	Jul/21	11	92.61	92.74	96.39(0.33)	98.09(0.3)	98.41(0.5)	99.7	1.9	4	61(1.2)	50	[9]	[23]	[14]	81	148	UT	0.6	OpenLong	(11)	14	27	3	20	1.4,96	65
7	Jul/21	10	92.61	92.74	96.07(0.3)	97.8(0.23)	97.92(0.26)	98.79	1.6	4	60(0.2)	50	[8]	[15]	[12]	76	61	UT	0.4	HoldLong	(9)	7	29	4	20	1.2,96	65
8	Jul/21	9	92.61	92.74	95.78(0.24)	97.58(0.13)	97.67(-0.09)	97.82	1.4	4	60(-0.8)	25	[7]	[4]	[-6]	63	-33	CR	0.1	HoldShort?	(8)	-2	-13	-1	-17	0.9,90	65
9	Jul/20	15	92.1	91.87	95.55(0.24)	97.45(0.21)	97.76(-0.01)	98.27	1.9	3	61(-6.5)	50	[7]	[7]	[9]	71	54	UT	0.2	OpenLong?	(8)	-0	24	-2	20	1.2,91	56
10	Jul/20	14	92.1	91.87	95.32(0.33)	97.25(0.18)	97.76(0)	97.48	1.6	3	67(-3.1)	40	[9]	[8]	[-2]	63	-78	CR	-0.1	HoldShort	(6)	0	4	-8	-20	1,88	56

11	Jul/20	13	92.1	91.87	95.01(0.31)	97.08(0.2)	97.77(0.08)	97.33	1.6	3	70(-1.8)	35	[8]	[10]	[-7]	66	-30	CR	-0.2	HoldShort	(10)	2	-10	-11	-20	1,91	56
12	Jul/20	12	92.1	91.87	94.72(0.33)	96.89(0.35)	97.69(0.18)	97.66	1.7	3	72(0)	40	[9]	[15]	[-6]	76	43	CR	-0	OpenShort	(10)	5	-12	-6	-15	1.2,96	56
13	Jul/20	11	92.1	91.87	94.41(0.35)	96.55(0.76)	97.51(0.41)	98.05	1.8	3	72(2.8)	50	[10]	[27]	[-6]	87	161	CR	0.2	OpenShort	(11)	11	-8	-2	-20	1.5,99	56
14	Jul/20	10	92.1	91.87	94.08(0.38)	95.82(0.71)	97.11(0.41)	98.34	1.9	3	69(4.1)	50	[10]	[26]	[11]	98	190	UT	0.5	OpenLong	(11)	11	26	1	20	1.9,100	56
15	Jul/20	9	92.1	91.87	93.72(0.39)	95.14(0.48)	96.71(0.32)	97.46	1.6	3	65(0.8)	50	[11]	[21]	[11]	93	113	UT	0.3	HoldLong?	(10)	9	16	1	20	1.7,100	56

16	Jul/19	15	91.69	90.75	93.36(0.39)	94.69(0.38)	96.4(0.33)	96.92	1.7	2	64(-5.8)	50	[11]	[19]	[9]	93	93	UT	0.2	HoldLong?	(11)	9	6	0	20	1.7,100	50
17	Jul/19	14	91.69	90.75	93(0.51)	94.33(0.38)	96.08(0.52)	96.73	1.7	2	70(-5.6)	50	[14]	[25]	[12]	95	44	UT	0.3	HoldLong	(11)	14	15	1	20	1.8,100	50
18	Jul/19	13	91.69	90.75	92.53(0.52)	93.97(0.34)	95.58(1.12)	96.25	1.5	2	76(-5.7)	50	[14]	[41]	[8]	90	174	UT	0.3	HoldLong	(15)	31	-1	5	20	1.6,100	50
19	Jul/19	12	91.69	90.75	92.05(0.58)	93.65(0.29)	94.52(1.02)	96.29	1.5	2	81(-5.1)	50	[16]	[38]	[17]	93	156	UT	0.7	HoldLong	(16)	28	15	11	20	1.7,100	50
20	Jul/19	11	91.69	90.75	91.52(0.55)	93.38(0.48)	93.57(0.67)	95.81	1.4	2	87(-2.9)	50	[15]	[31]	[15]	93	114	UT	0.9	HoldLong	(17)	18	14	24	20	1.7,100	50

21	Jul/19	10	91.69	90.75	91.02(0.52)	92.93(0.42)	92.95(0.42)	95.35	1.2	2	89(-0.5)	50	[14]	[23]	[20]	76	90	UT	0.9	HoldLong	(16)	11	35	9	20	1.6,86	50
22	Jul/19	9	91.69	90.75	90.55(0.47)	92.54(0.28)	92.56(0.23)	94.23	0.8	2	90(-2.3)	50	[13]	[16]	[40]	61	27	UT	0.6	OpenLong?	(14)	6	106	-2	20	1.4,76	50
23	Jul/18	15	91.17	90.02	90.13(0.23)	92.28(-0.08)	92.35(-0.48)	90.95	-0.1	-1	92(-9.9)	-25	[6]	[-12]	[-16]	21	-238	DR	-0.5	OpenShort?	(9)	-13	-20	-19	-20	0.3,63	40
24	Jul/18	14	91.17	90.02	89.92(0.09)	92.35(0.04)	92.8(-0.43)	91.58	0.1	-1	102(0.8)	-50	[3]	[-11]	[-19]	50	-8	DR	-0.4	OpenShort	(9)	-12	-37	-10	-20	0.6,85	40
25	Jul/18	13	91.17	90.02	89.84(0.16)	92.31(0.29)	93.2(0.31)	92.76	0.6	-1	101(2.9)	-15	[4]	[14]	[-10]	68	251	CR	-0.2	HoldShort	(5)	9	-20	-5	-20	1,93	40

26	Jul/18	12	91.17	90.02	89.7(0.21)	92.04(0.41)	92.91(0.43)	93.41	0.8	-1	98(5.2)	20	[6]	[19]	[4]	77	314	UT	0.2	OpenLong	(6)	12	10	-6	20	1.3,94	40
27	Jul/18	11	91.17	90.02	89.51(0.2)	91.66(0.63)	92.51(0.34)	93.08	0.7	-1	93(4.4)	10	[6]	[20]	[-2]	80	287	CR	0.2	OpenShort	(6)	9	-0	1	-20	1.4,95	40
28	Jul/18	10	91.17	90.02	89.33(0.21)	91.09(0.73)	92.2(0.37)	93.09	0.7	-1	89(6.1)	5	[6]	[22]	[-5]	84	311	CR	0.4	OpenShort	(6)	10	-16	0	4	1.5,96	40
29	Jul/18	9	91.17	90.02	89.14(0.28)	90.43(0.86)	91.86(0.48)	93.61	0.9	-1	83(7.8)	50	[8]	[27]	[30]	96	346	UT	0.8	OpenLong?	(8)	13	73	4	20	1.9,98	40
30	Jul/15	15	90.96	90.06	88.89(0.24)	89.66(0.63)	91.42(0.3)	91.33	0.1	-3	75(6.5)	10	[7]	[19]	[-3]	78	113	CR	-0	OpenShort?	(5)	8	-6	-4	-5	1.2,98	41

31	Jul/15	14	90.96	90.06	88.68(0.09)	89.1(0.61)	91.15(0.36)	91.5	0.2	-3	68(2.6)	0	[3]	[19]	[5]	84	320	RG	0.2	Wait	(8)	10	1	-1	20	1.4,99	41
32	Jul/15	13	90.96	90.06	88.6(0.03)	88.56(0.65)	90.82(0.94)	91.45	0.2	-3	66(1.4)	5	[1]	[36]	[7]	84	515	RG	0.3	Wait	(3)	26	-4	12	20	1.4,99	41
33	Jul/15	12	90.96	90.06	88.57(0.06)	87.99(0.57)	89.97(1.12)	91.58	0.2	-3	64(2.3)	20	[2]	[40]	[21]	90	549	UT	0.8	OpenLong	(2)	31	11	24	20	1.6,100	41
34	Jul/15	11	90.96	90.06	88.52(0.01)	87.49(0.14)	88.97(1.23)	91.24	0.1	-3	62(0.3)	15	[0]	[37]	[42]	86	590	UT	1.2	HoldLong	(1)	34	39	45	20	1.5,98	41
35	Jul/15	10	90.96	90.06	88.51(-0.05)	87.37(-0.06)	87.89(0.81)	90.04	-0.3	-3	62(-1.1)	20	[-1]	[22]	[26]	47	409	UR	1.2	SmallShort	(-2)	22	8	38	20	0.8,77	41

36	Jul/15	9	90.96	90.06	88.55(0.07)	87.42(0.08)	87.18(1.02)	89.79	-0.4	-3	63(1.4)	35	[2]	[30]	[50]	18	318	UT	1.4	OpenLong?	(-0)	28	86	35	20	0.7,50	41
37	Jul/14	15	91.14	89.82	88.49(-0.08)	87.35(-0.26)	86.3(0.35)	87.23	-1.2	-6	62(4.6)	-0	[-2]	[4]	[13]	-50	17	UR	0.5	SmallShort?	(-4)	10	19	14	20	-0.7,18	45
38	Jul/14	14	91.14	89.82	88.56(-0.05)	87.58(-0.3)	86(0.02)	86.67	-1.4	-6	57(0.8)	5	[-1]	[-6]	[11]	-67	-155	RG	0.4	Wait	(-3)	1	30	9	-11	-1,8	45
39	Jul/14	13	91.14	89.82	88.6(-0.14)	87.84(-0.33)	85.98(-1.02)	85.79	-1.7	-6	56(4)	-50	[-4]	[-36]	[-8]	-87	-430	DT	-0.1	OpenShort	(-3)	-28	0	-1	-20	-1.6,3	45
40	Jul/14	12	91.14	89.82	88.72(-0.15)	88.13(-0.15)	86.87(-0.89)	85.78	-1.7	-6	52(4)	-50	[-4]	[-30]	[-17]	-93	-398	DT	-0.7	OpenShort	(-4)	-25	-8	-12	-20	-1.8,2	45

41	Jul/14	11	91.14	89.82	88.85(-0.13)	88.26(-0.43)	87.65(-0.84)	86.03	-1.6	-6	48(4.3)	-50	[-4]	[-32]	[-10]	-93	-399	DT	-1.1	OpenShort	(-5)	-23	11	-43	-20	-1.8,2	45
42	Jul/14	10	91.14	89.82	88.97(-0.18)	88.64(-0.57)	88.39(-0.85)	85.72	-1.7	-6	44(6.7)	-50	[-5]	[-35]	[-25]	-84	-401	DT	-1.9	OpenShort	(-5)	-24	-32	-37	-20	-2.3,24	45
43	Jul/14	9	91.14	89.82	89.13(-0.19)	89.15(-0.46)	89.15(-0.6)	86.68	-1.4	-6	37(4.2)	-50	[-5]	[-26]	[-48]	-56	-232	DT	-2.1	OpenShort?	(-4)	-17	-108	-24	-20	-2.1,47	45
44	Jul/13	15	91.5	90.33	89.3(-0.02)	89.56(-0.11)	89.69(0.34)	90.02	-0.5	-5	33(-0.1)	-20	[-1]	[6]	[9]	37	183	UR	0.3	SmallShort?	(0)	10	6	13	20	0.7,69	50
45	Jul/13	14	91.5	90.33	89.32(-0.17)	89.66(-0.02)	89.39(0.59)	89.83	-0.5	-5	33(-7)	-30	[-5]	[13]	[5]	28	361	UR	0.4	SmallShort	(-1)	17	3	19	16	0.5,65	50

46	Jul/13	13	91.5	90.33	89.47(-0.17)	89.68(0.06)	88.87(-0.02)	89.74	-0.5	-5	40(-5.8)	-40	[-5]	[-3]	[5]	16	187	DP	0.7	OpenShort	(-5)	-1	6	20	-7	0.2,61	50
47	Jul/13	12	91.5	90.33	89.62(-0.14)	89.63(0.09)	88.89(-0.29)	89.54	-0.6	-5	46(-3.2)	-50	[-4]	[-9]	[3]	-3	55	DP	0.4	OpenShort	(-6)	-8	8	17	-20	-0.1,50	50
48	Jul/13	11	91.5	90.33	89.75(-0.16)	89.55(0.24)	89.15(-0.27)	89.31	-0.7	-5	49(-2.7)	-50	[-5]	[-7]	[2]	-28	39	DP	0.1	OpenShort	(-5)	-8	25	-9	-20	-0.3,30	50
49	Jul/13	10	91.5	90.33	89.89(-0.24)	89.34(0.08)	89.39(-0.52)	88.54	-0.9	-5	52(-4.3)	-50	[-7]	[-17]	[7]	-43	-44	DP	-0.5	OpenShort	(-6)	-15	46	-14	-20	-0.8,27	50
50	Jul/13	9	91.5	90.33	90.11(-0.3)	89.27(-0.2)	89.86(-0.71)	87.18	-1.3	-5	56(3.3)	-50	[-8]	[-26]	[-42]	-53	-210	DT	-1.5	OpenShort?	(-10)	-20	-88	-18	-20	-1.6,37	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI