APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $87.5100 One month high (close): $100.4100

APTV Daily Change: 2.05% Daily StdDev 3.68% APTV EMA_5_Trend: 2.76% 10Minute StdDev: $0

Latest Price : $100.41(2.05%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.84%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	11	92.61	92.74	96.39(0.33)	98.09(0.3)	98.41(0.5)	99.7	1.9	4	61(1.2)	50	[9]	[22]	[14]	81	147	UT	0.6	OpenLong	(11)	14	27	3	20	1.4,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.09(hourly_sma_10 -1.61%) 96.39(hourly_sma_20 -3.32%) 92.74(daily_ema_10 -6.98%) 92.61(daily_ema_20 -7.11%) Resistance Levels:

2	Jul/21	10	92.61	92.74	96.07(0.3)	97.8(0.23)	97.92(0.26)	98.79	1.6	4	60(0.2)	50	[8]	[15]	[12]	76	60	UT	0.4	HoldLong	(8)	7	29	4	20	1.2,96	65
3	Jul/21	9	92.61	92.74	95.78(0.24)	97.58(0.13)	97.67(-0.09)	97.82	1.4	4	60(-0.8)	25	[7]	[4]	[-6]	63	-34	CR	0.1	HoldShort?	(8)	-2	-13	-1	-17	0.9,90	65
4	Jul/20	15	92.1	91.87	95.55(0.24)	97.45(0.21)	97.76(-0.01)	98.27	1.9	3	61(-6.5)	50	[7]	[7]	[9]	71	53	UT	0.2	OpenLong?	(8)	-0	24	-2	20	1.2,91	56
5	Jul/20	14	92.1	91.87	95.32(0.33)	97.25(0.18)	97.76(0)	97.48	1.6	3	67(-3.1)	40	[9]	[8]	[-2]	63	-79	CR	-0.1	HoldShort	(6)	0	4	-8	-20	1,88	56

6	Jul/20	13	92.1	91.87	95.01(0.31)	97.08(0.2)	97.77(0.08)	97.33	1.6	3	70(-1.8)	35	[8]	[10]	[-7]	66	-32	CR	-0.2	HoldShort	(10)	2	-10	-11	-20	1,91	56
7	Jul/20	12	92.1	91.87	94.72(0.33)	96.89(0.35)	97.69(0.18)	97.66	1.7	3	72(0)	40	[9]	[15]	[-6]	76	42	CR	-0	OpenShort	(10)	5	-12	-6	-15	1.2,96	56
8	Jul/20	11	92.1	91.87	94.41(0.35)	96.55(0.76)	97.51(0.41)	98.05	1.8	3	72(2.8)	50	[10]	[27]	[-6]	87	160	CR	0.2	OpenShort	(11)	11	-8	-2	-20	1.5,99	56
9	Jul/20	10	92.1	91.87	94.08(0.38)	95.82(0.71)	97.11(0.41)	98.34	1.9	3	69(4.1)	50	[10]	[26]	[11]	98	189	UT	0.5	OpenLong	(11)	11	26	1	20	1.9,100	56
10	Jul/20	9	92.1	91.87	93.72(0.39)	95.14(0.48)	96.71(0.32)	97.46	1.6	3	65(0.8)	50	[11]	[21]	[11]	93	111	UT	0.3	HoldLong?	(10)	9	16	1	20	1.7,100	56

11	Jul/19	15	91.69	90.75	93.36(0.39)	94.69(0.38)	96.4(0.33)	96.92	1.7	2	64(-5.8)	50	[11]	[19]	[9]	93	91	UT	0.2	HoldLong?	(11)	9	6	0	20	1.7,100	50
12	Jul/19	14	91.69	90.75	93(0.51)	94.33(0.38)	96.08(0.52)	96.73	1.7	2	70(-5.6)	50	[14]	[25]	[12]	95	42	UT	0.3	HoldLong	(11)	14	15	1	20	1.8,100	50
13	Jul/19	13	91.69	90.75	92.53(0.52)	93.97(0.34)	95.58(1.12)	96.25	1.5	2	76(-5.7)	50	[14]	[41]	[8]	90	173	UT	0.3	HoldLong	(15)	31	-1	5	20	1.6,100	50
14	Jul/19	12	91.69	90.75	92.05(0.58)	93.65(0.29)	94.52(1.02)	96.29	1.5	2	81(-5.1)	50	[16]	[38]	[17]	93	154	UT	0.7	HoldLong	(16)	28	15	11	20	1.7,100	50
15	Jul/19	11	91.69	90.75	91.52(0.55)	93.38(0.48)	93.57(0.67)	95.81	1.4	2	87(-2.9)	50	[15]	[31]	[15]	93	112	UT	0.9	HoldLong	(17)	18	14	24	20	1.7,100	50

16	Jul/19	10	91.69	90.75	91.02(0.52)	92.93(0.42)	92.95(0.42)	95.35	1.2	2	89(-0.5)	50	[14]	[23]	[20]	76	88	UT	0.9	HoldLong	(16)	11	35	9	20	1.6,86	50
17	Jul/19	9	91.69	90.75	90.55(0.47)	92.54(0.28)	92.56(0.23)	94.23	0.8	2	90(-2.3)	50	[13]	[16]	[40]	61	25	UT	0.6	OpenLong?	(14)	6	105	-2	20	1.4,76	50
18	Jul/18	15	91.17	90.02	90.13(0.23)	92.28(-0.08)	92.35(-0.48)	90.95	-0.1	-1	92(-9.9)	-25	[6]	[-12]	[-16]	21	-240	DR	-0.5	OpenShort?	(9)	-13	-20	-19	-20	0.3,63	40
19	Jul/18	14	91.17	90.02	89.92(0.09)	92.35(0.04)	92.8(-0.43)	91.58	0.1	-1	102(0.8)	-50	[3]	[-11]	[-19]	50	-9	DR	-0.4	OpenShort	(8)	-12	-37	-10	-20	0.6,85	40
20	Jul/18	13	91.17	90.02	89.84(0.16)	92.31(0.29)	93.2(0.31)	92.76	0.6	-1	101(2.9)	-15	[4]	[14]	[-10]	68	251	CR	-0.2	HoldShort	(5)	9	-20	-5	-20	1,93	40

21	Jul/18	12	91.17	90.02	89.7(0.21)	92.04(0.41)	92.91(0.43)	93.41	0.8	-1	98(5.2)	20	[6]	[19]	[4]	77	314	UT	0.2	OpenLong	(6)	12	10	-6	20	1.3,94	40
22	Jul/18	11	91.17	90.02	89.51(0.2)	91.66(0.63)	92.51(0.34)	93.08	0.7	-1	93(4.4)	10	[6]	[20]	[-2]	80	287	CR	0.2	OpenShort	(6)	9	-0	1	-20	1.4,95	40
23	Jul/18	10	91.17	90.02	89.33(0.21)	91.09(0.73)	92.2(0.37)	93.09	0.7	-1	89(6.1)	5	[6]	[22]	[-5]	84	310	CR	0.4	OpenShort	(6)	10	-16	0	4	1.5,96	40
24	Jul/18	9	91.17	90.02	89.14(0.28)	90.43(0.86)	91.86(0.48)	93.61	0.9	-1	83(7.8)	50	[8]	[27]	[30]	96	345	UT	0.8	OpenLong?	(8)	13	73	4	20	1.9,98	40
25	Jul/15	15	90.96	90.06	88.89(0.24)	89.66(0.63)	91.42(0.3)	91.33	0.1	-3	75(6.5)	10	[7]	[19]	[-3]	78	112	CR	-0	OpenShort?	(5)	8	-6	-4	-5	1.2,98	41

26	Jul/15	14	90.96	90.06	88.68(0.09)	89.1(0.61)	91.15(0.36)	91.5	0.2	-3	68(2.6)	0	[3]	[19]	[5]	84	320	RG	0.2	Wait	(8)	10	1	-1	20	1.4,99	41
27	Jul/15	13	90.96	90.06	88.6(0.03)	88.56(0.65)	90.82(0.94)	91.45	0.2	-3	66(1.4)	5	[1]	[36]	[7]	84	516	RG	0.3	Wait	(3)	26	-4	12	20	1.4,99	41
28	Jul/15	12	90.96	90.06	88.57(0.06)	87.99(0.57)	89.97(1.12)	91.58	0.2	-3	64(2.3)	20	[2]	[40]	[21]	90	550	UT	0.8	OpenLong	(2)	31	11	24	20	1.6,100	41
29	Jul/15	11	90.96	90.06	88.52(0.01)	87.49(0.14)	88.97(1.23)	91.24	0.1	-3	62(0.3)	15	[0]	[37]	[42]	86	592	UT	1.2	HoldLong	(1)	34	39	45	20	1.5,98	41
30	Jul/15	10	90.96	90.06	88.51(-0.05)	87.37(-0.06)	87.89(0.81)	90.04	-0.3	-3	62(-1.1)	20	[-1]	[22]	[26]	47	411	UR	1.2	SmallShort	(-2)	22	8	38	20	0.8,77	41

31	Jul/15	9	90.96	90.06	88.55(0.07)	87.42(0.08)	87.18(1.02)	89.79	-0.4	-3	63(1.4)	35	[2]	[30]	[50]	18	319	UT	1.4	OpenLong?	(-0)	28	85	35	20	0.7,50	41
32	Jul/14	15	91.14	89.82	88.49(-0.08)	87.35(-0.26)	86.3(0.35)	87.23	-1.2	-6	62(4.6)	-0	[-2]	[4]	[13]	-50	18	UR	0.5	SmallShort?	(-4)	10	19	14	20	-0.7,18	45
33	Jul/14	14	91.14	89.82	88.56(-0.05)	87.58(-0.3)	86(0.02)	86.67	-1.4	-6	57(0.8)	5	[-1]	[-6]	[11]	-67	-155	RG	0.4	Wait	(-3)	1	30	9	-11	-1,8	45
34	Jul/14	13	91.14	89.82	88.6(-0.14)	87.84(-0.33)	85.98(-1.02)	85.79	-1.7	-6	56(4)	-50	[-4]	[-36]	[-8]	-87	-430	DT	-0.1	OpenShort	(-3)	-28	0	-1	-20	-1.6,3	45
35	Jul/14	12	91.14	89.82	88.72(-0.15)	88.13(-0.15)	86.87(-0.89)	85.78	-1.7	-6	52(4)	-50	[-4]	[-30]	[-17]	-93	-399	DT	-0.7	OpenShort	(-4)	-25	-8	-12	-20	-1.8,2	45

36	Jul/14	11	91.14	89.82	88.85(-0.13)	88.26(-0.43)	87.65(-0.84)	86.03	-1.6	-6	48(4.3)	-50	[-4]	[-32]	[-11]	-93	-399	DT	-1.1	OpenShort	(-5)	-23	10	-43	-20	-1.8,2	45
37	Jul/14	10	91.14	89.82	88.97(-0.18)	88.64(-0.57)	88.39(-0.85)	85.72	-1.7	-6	44(6.7)	-50	[-5]	[-35]	[-25]	-84	-401	DT	-1.9	OpenShort	(-5)	-24	-32	-37	-20	-2.3,24	45
38	Jul/14	9	91.14	89.82	89.13(-0.19)	89.15(-0.46)	89.15(-0.6)	86.68	-1.4	-6	37(4.2)	-50	[-5]	[-26]	[-48]	-56	-232	DT	-2.1	OpenShort?	(-4)	-17	-108	-24	-20	-2.1,47	45
39	Jul/13	15	91.5	90.33	89.3(-0.02)	89.56(-0.11)	89.69(0.34)	90.02	-0.5	-5	33(-0.1)	-20	[-1]	[6]	[9]	37	183	UR	0.3	SmallShort?	(0)	10	6	13	20	0.7,69	50
40	Jul/13	14	91.5	90.33	89.32(-0.17)	89.66(-0.02)	89.39(0.59)	89.83	-0.5	-5	33(-7)	-30	[-5]	[13]	[5]	28	363	UR	0.4	SmallShort	(-1)	17	3	19	16	0.5,65	50

41	Jul/13	13	91.5	90.33	89.47(-0.17)	89.68(0.06)	88.87(-0.02)	89.74	-0.5	-5	40(-5.8)	-40	[-5]	[-2]	[5]	16	188	DP	0.7	OpenShort	(-5)	-1	6	20	-7	0.2,61	50
42	Jul/13	12	91.5	90.33	89.62(-0.14)	89.63(0.09)	88.89(-0.29)	89.54	-0.6	-5	46(-3.2)	-50	[-4]	[-9]	[3]	-3	55	DP	0.4	OpenShort	(-6)	-8	8	17	-20	-0.1,50	50
43	Jul/13	11	91.5	90.33	89.75(-0.16)	89.55(0.24)	89.15(-0.27)	89.31	-0.7	-5	49(-2.7)	-50	[-5]	[-7]	[2]	-28	40	DP	0.1	OpenShort	(-5)	-8	25	-12	-20	-0.3,30	50
44	Jul/13	10	91.5	90.33	89.89(-0.24)	89.34(0.08)	89.39(-0.52)	88.54	-0.9	-5	52(-4.3)	-50	[-7]	[-17]	[6]	-43	-43	DP	-0.5	OpenShort	(-6)	-15	45	-21	-20	-0.8,27	50
45	Jul/13	9	91.5	90.33	90.11(-0.3)	89.27(-0.2)	89.86(-0.71)	87.18	-1.3	-5	56(3.3)	-50	[-8]	[-26]	[-42]	-53	-209	DT	-1.5	OpenShort?	(-10)	-20	-88	-20	-20	-1.6,37	50

46	Jul/12	15	91.78	90.89	90.38(-0.13)	89.45(0.17)	90.5(0.13)	89.89	-0.6	-6	53(-0.3)	-50	[-4]	[3]	[-10]	7	105	RG	-0.4	Wait?	(-4)	4	-30	1	-1	-0.3,64	51
47	Jul/12	14	91.78	90.89	90.5(-0.1)	89.3(0.24)	90.38(0.5)	90.83	-0.3	-6	53(-2)	-15	[-3]	[14]	[9]	20	257	UR	0.3	SmallShort	(-2)	14	5	15	20	0.2,65	51
48	Jul/12	13	91.78	90.89	90.59(-0.12)	89.09(0.04)	89.93(0.69)	90.68	-0.3	-6	55(-1.6)	-25	[-3]	[17]	[5]	8	289	UR	0.4	SmallShort	(-4)	19	-12	3	20	0,58	51
49	Jul/12	12	91.78	90.89	90.7(-0.06)	89.05(0.07)	89.31(0.71)	91.05	-0.2	-6	57(-0.8)	15	[-2]	[18]	[23]	4	270	UR	0.9	SmallShort	(-3)	20	32	1	20	0.2,49	51
50	Jul/12	11	91.78	90.89	90.75(-0.11)	88.99(-0.28)	88.68(0.33)	90.06	-0.5	-6	57(-0.7)	-0	[-3]	[2]	[19]	-26	106	UR	0.7	SmallShort	(-4)	9	26	-9	20	-0.4,34	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI