APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $87.5100 One month high (close): $98.3900

APTV Daily Change: 1.32% Daily StdDev 3.67% APTV EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $98.39(1.32%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	9	92.1	91.87	93.72(0.39)	95.14(0.48)	96.71(0.32)	97.46	1.6	3	65(0.8)	50	[11]	[21]	[11]	93	114	UT	0.3	HoldLong?	(10)	9	16	1	20	1.7,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.14(hourly_sma_10 -2.38%) 93.72(hourly_sma_20 -3.84%) 92.1(daily_ema_20 -5.5%) 91.87(daily_ema_10 -5.74%) Resistance Levels:

2	Jul/19	15	91.69	90.75	93.36(0.39)	94.69(0.38)	96.4(0.33)	96.92	1.7	2	64(-5.8)	50	[11]	[19]	[9]	93	95	UT	0.2	HoldLong?	(12)	9	6	0	20	1.7,100	50
3	Jul/19	14	91.69	90.75	93(0.51)	94.33(0.38)	96.08(0.52)	96.73	1.7	2	70(-5.6)	50	[14]	[25]	[12]	95	46	UT	0.3	HoldLong	(12)	14	15	1	20	1.8,100	50
4	Jul/19	13	91.69	90.75	92.53(0.52)	93.97(0.34)	95.58(1.12)	96.25	1.5	2	76(-5.7)	50	[14]	[41]	[8]	90	175	UT	0.3	HoldLong	(15)	31	-1	5	20	1.6,100	50
5	Jul/19	12	91.69	90.75	92.05(0.58)	93.65(0.29)	94.52(1.02)	96.29	1.5	2	81(-5.1)	50	[16]	[38]	[17]	93	157	UT	0.7	HoldLong	(16)	28	15	11	20	1.7,100	50

6	Jul/19	11	91.69	90.75	91.52(0.55)	93.38(0.48)	93.57(0.67)	95.81	1.4	2	87(-2.9)	50	[15]	[31]	[15]	93	116	UT	0.9	HoldLong	(17)	18	14	24	20	1.7,100	50
7	Jul/19	10	91.69	90.75	91.02(0.52)	92.93(0.42)	92.95(0.42)	95.35	1.2	2	89(-0.5)	50	[14]	[23]	[21]	76	92	UT	0.9	HoldLong	(16)	11	35	9	20	1.6,86	50
8	Jul/19	9	91.69	90.75	90.55(0.47)	92.54(0.28)	92.56(0.23)	94.23	0.8	2	90(-2.3)	50	[13]	[16]	[40]	61	29	UT	0.6	OpenLong?	(14)	6	106	-2	20	1.4,76	50
9	Jul/18	15	91.17	90.02	90.13(0.23)	92.28(-0.08)	92.35(-0.48)	90.95	-0.1	-1	92(-9.9)	-25	[6]	[-12]	[-16]	21	-236	DR	-0.5	OpenShort?	(9)	-13	-20	-19	-20	0.3,63	40
10	Jul/18	14	91.17	90.02	89.92(0.09)	92.35(0.04)	92.8(-0.43)	91.58	0.1	-1	102(0.8)	-50	[3]	[-11]	[-19]	50	-7	DR	-0.4	OpenShort	(9)	-12	-37	-10	-20	0.6,85	40

11	Jul/18	13	91.17	90.02	89.84(0.16)	92.31(0.29)	93.2(0.31)	92.76	0.6	-1	101(2.9)	-15	[4]	[14]	[-10]	68	252	CR	-0.2	HoldShort	(5)	9	-21	-5	-20	1,93	40
12	Jul/18	12	91.17	90.02	89.7(0.21)	92.04(0.41)	92.91(0.43)	93.41	0.8	-1	98(5.2)	20	[6]	[19]	[4]	77	315	UT	0.2	OpenLong	(6)	12	10	-6	20	1.3,94	40
13	Jul/18	11	91.17	90.02	89.51(0.2)	91.66(0.63)	92.51(0.34)	93.08	0.7	-1	93(4.4)	10	[6]	[20]	[-2]	80	288	CR	0.2	OpenShort	(6)	9	-0	1	-20	1.4,95	40
14	Jul/18	10	91.17	90.02	89.33(0.21)	91.09(0.73)	92.2(0.37)	93.09	0.7	-1	89(6.1)	5	[6]	[22]	[-5]	84	311	CR	0.4	OpenShort	(6)	10	-16	0	4	1.5,96	40
15	Jul/18	9	91.17	90.02	89.14(0.28)	90.43(0.86)	91.86(0.48)	93.61	0.9	-1	83(7.8)	50	[8]	[27]	[30]	96	347	UT	0.8	OpenLong?	(8)	13	74	4	20	1.9,98	40

16	Jul/15	15	90.96	90.06	88.89(0.24)	89.66(0.63)	91.42(0.3)	91.33	0.1	-3	75(6.5)	10	[7]	[19]	[-3]	78	114	CR	-0	OpenShort?	(5)	8	-6	-4	-5	1.2,98	41
17	Jul/15	14	90.96	90.06	88.68(0.09)	89.1(0.61)	91.15(0.36)	91.5	0.2	-3	68(2.6)	0	[3]	[19]	[5]	84	320	RG	0.2	Wait	(8)	10	1	-1	20	1.4,99	41
18	Jul/15	13	90.96	90.06	88.6(0.03)	88.56(0.65)	90.82(0.94)	91.45	0.2	-3	66(1.4)	5	[1]	[36]	[7]	84	514	RG	0.3	Wait	(3)	26	-4	12	20	1.4,99	41
19	Jul/15	12	90.96	90.06	88.57(0.06)	87.99(0.57)	89.97(1.12)	91.58	0.2	-3	64(2.3)	20	[2]	[40]	[21]	90	547	UT	0.8	OpenLong	(2)	31	11	24	20	1.6,100	41
20	Jul/15	11	90.96	90.06	88.52(0.01)	87.49(0.14)	88.97(1.23)	91.24	0.1	-3	62(0.3)	15	[0]	[37]	[42]	86	589	UT	1.2	HoldLong	(1)	34	39	45	20	1.5,98	41

21	Jul/15	10	90.96	90.06	88.51(-0.05)	87.37(-0.06)	87.89(0.81)	90.04	-0.3	-3	62(-1.1)	20	[-1]	[22]	[26]	47	408	UR	1.2	SmallShort	(-2)	22	8	38	20	0.8,77	41
22	Jul/15	9	90.96	90.06	88.55(0.07)	87.42(0.08)	87.18(1.02)	89.79	-0.4	-3	63(1.4)	35	[2]	[30]	[50]	18	317	UT	1.4	OpenLong?	(-0)	28	86	35	20	0.7,50	41
23	Jul/14	15	91.14	89.82	88.49(-0.08)	87.35(-0.26)	86.3(0.35)	87.23	-1.2	-6	62(4.6)	-0	[-2]	[4]	[13]	-50	16	UR	0.5	SmallShort?	(-4)	10	19	14	20	-0.7,18	45
24	Jul/14	14	91.14	89.82	88.56(-0.05)	87.58(-0.3)	86(0.02)	86.67	-1.4	-6	57(0.8)	5	[-1]	[-6]	[11]	-67	-156	RG	0.4	Wait	(-3)	1	30	9	-11	-1,8	45
25	Jul/14	13	91.14	89.82	88.6(-0.14)	87.84(-0.33)	85.98(-1.02)	85.79	-1.7	-6	56(4)	-50	[-4]	[-36]	[-8]	-87	-429	DT	-0.1	OpenShort	(-3)	-28	0	-1	-20	-1.6,3	45

26	Jul/14	12	91.14	89.82	88.72(-0.15)	88.13(-0.15)	86.87(-0.89)	85.78	-1.7	-6	52(4)	-50	[-4]	[-30]	[-17]	-93	-398	DT	-0.7	OpenShort	(-4)	-25	-9	-12	-20	-1.8,2	45
27	Jul/14	11	91.14	89.82	88.85(-0.13)	88.26(-0.43)	87.65(-0.84)	86.03	-1.6	-6	48(4.3)	-50	[-4]	[-32]	[-10]	-93	-398	DT	-1.1	OpenShort	(-5)	-23	11	-43	-20	-1.8,2	45
28	Jul/14	10	91.14	89.82	88.97(-0.18)	88.64(-0.57)	88.39(-0.85)	85.72	-1.7	-6	44(6.7)	-50	[-5]	[-35]	[-26]	-84	-401	DT	-1.9	OpenShort	(-5)	-24	-33	-37	-20	-2.3,24	45
29	Jul/14	9	91.14	89.82	89.13(-0.19)	89.15(-0.46)	89.15(-0.6)	86.68	-1.4	-6	37(4.2)	-50	[-5]	[-26]	[-48]	-56	-233	DT	-2.1	OpenShort?	(-4)	-17	-109	-24	-20	-2.1,47	45
30	Jul/13	15	91.5	90.33	89.3(-0.02)	89.56(-0.11)	89.69(0.34)	90.02	-0.5	-5	33(-0.1)	-20	[-1]	[6]	[9]	37	182	UR	0.3	SmallShort?	(0)	10	6	13	20	0.7,69	50

31	Jul/13	14	91.5	90.33	89.32(-0.17)	89.66(-0.02)	89.39(0.59)	89.83	-0.5	-5	33(-7)	-30	[-5]	[13]	[5]	28	359	UR	0.4	SmallShort	(-1)	17	3	19	16	0.5,65	50
32	Jul/13	13	91.5	90.33	89.47(-0.17)	89.68(0.06)	88.87(-0.02)	89.74	-0.5	-5	40(-5.8)	-40	[-5]	[-3]	[5]	16	186	DP	0.7	OpenShort	(-5)	-1	6	20	-7	0.2,61	50
33	Jul/13	12	91.5	90.33	89.62(-0.14)	89.63(0.09)	88.89(-0.29)	89.54	-0.6	-5	46(-3.2)	-50	[-4]	[-9]	[3]	-3	55	DP	0.4	OpenShort	(-6)	-8	8	17	-20	-0.1,50	50
34	Jul/13	11	91.5	90.33	89.75(-0.16)	89.55(0.24)	89.15(-0.27)	89.31	-0.7	-5	49(-2.7)	-50	[-5]	[-7]	[2]	-28	38	DP	0.1	OpenShort	(-5)	-8	26	-12	-20	-0.3,30	50
35	Jul/13	10	91.5	90.33	89.89(-0.24)	89.34(0.08)	89.39(-0.52)	88.54	-0.9	-5	52(-4.3)	-50	[-7]	[-17]	[6]	-43	-45	DP	-0.5	OpenShort	(-6)	-15	46	-21	-20	-0.8,27	50

36	Jul/13	9	91.5	90.33	90.11(-0.3)	89.27(-0.2)	89.86(-0.71)	87.18	-1.3	-5	56(3.3)	-50	[-8]	[-26]	[-43]	-53	-211	DT	-1.5	OpenShort?	(-10)	-20	-89	-20	-20	-1.6,37	50
37	Jul/12	15	91.78	90.89	90.38(-0.13)	89.45(0.17)	90.5(0.13)	89.89	-0.6	-6	53(-0.3)	-50	[-4]	[3]	[-10]	7	103	RG	-0.4	Wait?	(-4)	4	-30	1	-1	-0.3,64	51
38	Jul/12	14	91.78	90.89	90.5(-0.1)	89.3(0.24)	90.38(0.5)	90.83	-0.3	-6	53(-2)	-15	[-3]	[14]	[10]	20	254	UR	0.3	SmallShort	(-2)	14	5	15	20	0.2,65	51
39	Jul/12	13	91.78	90.89	90.59(-0.12)	89.09(0.04)	89.93(0.69)	90.68	-0.3	-6	55(-1.6)	-20	[-3]	[17]	[8]	8	285	UR	0.4	SmallShort	(-4)	19	-12	20	20	0,58	51
40	Jul/12	12	91.78	90.89	90.7(-0.06)	89.05(0.07)	89.31(0.71)	91.05	-0.2	-6	57(-0.8)	15	[-2]	[18]	[27]	4	268	UR	0.9	SmallShort	(-3)	20	32	26	20	0.2,49	51

41	Jul/12	11	91.78	90.89	90.75(-0.11)	88.99(-0.28)	88.68(0.33)	90.06	-0.5	-6	57(-0.7)	10	[-3]	[2]	[25]	-26	104	UR	0.7	SmallShort	(-4)	9	26	24	20	-0.4,34	51
42	Jul/12	10	91.78	90.89	90.85(-0.13)	89.24(-0.4)	88.39(0.2)	89.26	-0.8	-6	58(0.9)	-10	[-4]	[-3]	[16]	-52	-10	DP	0.5	OpenShort	(-5)	6	19	16	20	-0.8,18	51
43	Jul/12	9	91.78	90.89	90.97(-0.11)	89.6(-0.4)	88.21(-0.06)	88.68	-0.9	-6	57(2.3)	-5	[-3]	[-10]	[16]	-73	-158	RG	0.2	Wait?	(-5)	-2	42	5	10	-1.2,7	51
44	Jul/11	15	92.31	91.59	91.07(-0.22)	89.96(-0.53)	88.26(-0.61)	87.43	-1.4	-8	55(7.3)	-50	[-6]	[-29]	[-13]	-98	-335	DT	-0.5	OpenShort?	(-6)	-17	-18	-2	-20	-2,2	54
45	Jul/11	14	92.31	91.59	91.27(0.01)	90.44(-0.57)	88.8(-0.56)	87.97	-1.3	-8	48(-0.5)	-50	[0]	[-27]	[-15]	-101	-503	DR	-0.5	HoldShort	(-6)	-16	-24	-6	-20	-2.1,2	54

46	Jul/11	13	92.31	91.59	91.26(0.05)	90.96(-0.39)	89.3(-0.89)	88.7	-1.1	-8	48(-2.6)	-45	[1]	[-33]	[-7]	-88	-539	DR	-0.4	HoldShort	(1)	-25	11	-18	-20	-1.6,2	54
47	Jul/11	12	92.31	91.59	91.21(0.04)	91.32(-0.43)	90.1(-0.98)	88.38	-1.2	-8	51(-2.2)	-50	[1]	[-36]	[-21]	-93	-582	DR	-1	HoldShort	(1)	-27	-15	-33	-20	-1.7,0	54
48	Jul/11	11	92.31	91.59	91.17(0.08)	91.71(-0.42)	90.99(-0.74)	88.84	-1	-8	53(-4)	-50	[2]	[-29]	[-29]	-83	-512	DR	-1.2	HoldShort	(2)	-21	-40	-28	-20	-1.3,0	54
49	Jul/11	10	92.31	91.59	91.1(0.13)	92.1(-0.3)	91.67(-0.5)	90.07	-0.7	-8	57(-4.1)	-50	[4]	[-21]	[-14]	-33	-352	DR	-0.8	OpenShort	(5)	-14	-14	-11	-20	-0.5,30	54
50	Jul/11	9	92.31	91.59	90.98(0.14)	92.38(-0.14)	92.13(-0.52)	90.51	-0.5	-8	61(-2.7)	-50	[4]	[-19]	[-31]	6	-305	DR	-0.8	OpenShort?	(5)	-15	-69	2	-20	-0.2,61	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI