|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $127.8600 One month high (close): $156.5700
APTV Daily Change: -4.61% Daily StdDev 2.15% APTV EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $149.35(-4.61%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 144.6 | 150.96 | 155.49(-0.07) | 154.6(-0.26) | 154.59(-0.34) | 152.06 | 0.9 | | 15 | 16(2.3) | -5 | [-3] | [-21] | [-28] | -97 | -236 | RG | -2 | SmallLong | | (-5) | -16 | -59 | -25 | -20 | -2.7,21 | 77 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.96(daily_ema_10 -0.72%) 144.6(daily_ema_20 -4.91%)
Resistance Levels: 154.6(weak_hourly_sma_10 1.67%) 155.49(weak_hourly_sma_20 2.26%)
|
| | | 2 | Feb/18 | 9 | 144.6 | 150.96 | 155.61(0.01) | 155(-0.13) | 155.11(-0.01) | 154.09 | 1.2 | | 15 | 13(-2.4) | 25 | [1] | [-2] | [-23] | -52 | -113 | DR | -1 | OpenShort? | | (-1) | -1 | -65 | -3 | -13 | -1.4,33 | 77 | | 3 | Feb/17 | 15 | 144.35 | 150.43 | 155.59(0.14) | 155(-0) | 155.13(0.22) | 156.35 | 1.5 | | 20 | 16(-0.5) | 50 | [7] | [16] | [15] | 6 | -39 | UT | 1 | OpenLong? | | (4) | 10 | 25 | 18 | 20 | 0.6,41 | 93 | | 4 | Feb/17 | 14 | 144.35 | 150.43 | 155.38(0.05) | 155.21(-0.09) | 154.79(0.16) | 155.5 | 1.4 | | 20 | 16(-0.6) | 50 | [2] | [10] | [9] | -23 | -1 | UT | 0.6 | OpenLong | | (5) | 8 | 15 | 7 | 20 | 0.1,25 | 93 | | 5 | Feb/17 | 13 | 144.35 | 150.43 | 155.3(0.05) | 155.35(-0.15) | 154.54(-0.04) | 154.97 | 1.3 | | 20 | 17(-3.1) | 50 | [2] | [-1] | [3] | -43 | -84 | RG | 0.3 | Wait | | (1) | -2 | 9 | -9 | 14 | -0.2,12 | 93 | | | | |
| 6 | Feb/17 | 12 | 144.35 | 150.43 | 155.23(0.11) | 155.59(-0.19) | 154.6(-0.19) | 154.65 | 1.3 | | 20 | 20(-4.6) | 50 | [5] | [-8] | [3] | -48 | -211 | RG | 0 | Wait | | (2) | -9 | 14 | -13 | 2 | -0.4,12 | 93 | | 7 | Feb/17 | 11 | 144.35 | 150.43 | 155.06(0.14) | 155.89(-0.1) | 154.89(-0.25) | 154.16 | 1.2 | | 20 | 25(-1.2) | 50 | [7] | [-9] | [-13] | -43 | -280 | DR | -0.4 | OpenShort | | (5) | -12 | -15 | -23 | -20 | -0.5,20 | 93 | | 8 | Feb/17 | 10 | 144.35 | 150.43 | 154.84(0.09) | 156.05(-0.09) | 155.28(-0.22) | 154.69 | 1.3 | | 20 | 26(-1.3) | 50 | [4] | [-8] | [-3] | -17 | -168 | DR | -0.3 | OpenShort | | (8) | -11 | 14 | -21 | -20 | -0.1,36 | 93 | | 9 | Feb/17 | 9 | 144.35 | 150.43 | 154.7(0.09) | 156.19(-0.1) | 155.62(-0.35) | 154.23 | 1.2 | | 20 | 27(-1.1) | 30 | [4] | [-14] | [-19] | -8 | -223 | DR | -0.6 | OpenShort? | | (4) | -17 | -31 | -20 | -20 | -0.2,47 | 93 | | 10 | Feb/16 | 15 | 143.58 | 148.91 | 154.57(0.12) | 156.35(-0.02) | 156.17(-0.25) | 155.28 | 1.6 | | 19 | 28(-5) | 50 | [6] | [-7] | [-13] | 26 | -150 | DR | -0.4 | OpenShort? | | (5) | -12 | -23 | -12 | -20 | 0.3,68 | 72 | | | | |
| 11 | Feb/16 | 14 | 143.58 | 148.91 | 154.39(0.21) | 156.38(0.11) | 156.57(-0.2) | 156.08 | 1.7 | | 19 | 33(-2.6) | 50 | [10] | [-0] | [-5] | 45 | -172 | DR | -0.2 | OpenShort | | (7) | -10 | -1 | -10 | -20 | 0.7,77 | 72 | | 12 | Feb/16 | 13 | 143.58 | 148.91 | 154.06(0.23) | 156.21(0.15) | 156.89(0.04) | 156.13 | 1.7 | | 19 | 36(-3.5) | 50 | [11] | [13] | [-7] | 52 | -107 | CR | -0.3 | HoldShort | | (10) | 2 | -7 | -10 | -20 | 0.8,82 | 72 | | 13 | Feb/16 | 12 | 143.58 | 148.91 | 153.7(0.29) | 155.98(0.28) | 156.82(0.04) | 156.38 | 1.7 | | 19 | 39(-3) | 50 | [14] | [17] | [-10] | 62 | -132 | CR | -0.2 | HoldShort | | (11) | 2 | -17 | -10 | -20 | 0.9,89 | 72 | | 14 | Feb/16 | 11 | 143.58 | 148.91 | 153.26(0.32) | 155.55(0.2) | 156.76(0.15) | 156.96 | 1.8 | | 19 | 42(-1.1) | 50 | [16] | [20] | [-2] | 75 | -66 | CR | 0.1 | HoldShort | | (14) | 7 | -9 | -3 | 20 | 1.2,95 | 72 | | 15 | Feb/16 | 10 | 143.58 | 148.91 | 152.76(0.32) | 155.25(0.24) | 156.53(0.21) | 157.29 | 1.9 | | 19 | 43(0.7) | 50 | [16] | [24] | [-1] | 82 | 9 | CR | 0.2 | OpenShort | | (16) | 10 | -11 | -3 | 20 | 1.4,97 | 72 | | | | |
| 16 | Feb/16 | 9 | 143.58 | 148.91 | 152.27(0.32) | 154.87(0.41) | 156.2(0.43) | 157.69 | 1.9 | | 19 | 43(2.8) | 50 | [16] | [39] | [21] | 92 | 129 | UT | 0.5 | OpenLong? | | (16) | 21 | 55 | -0 | 20 | 1.7,99 | 72 | | 17 | Feb/12 | 15 | 142.9 | 147.29 | 151.79(0.22) | 154.23(0.4) | 155.54(0.26) | 155.79 | 1.9 | | 17 | 40(-1.7) | 50 | [11] | [31] | [-4] | 84 | 93 | CR | 0.1 | OpenShort? | | (12) | 13 | -8 | -4 | -10 | 1.4,99 | 67 | | 18 | Feb/12 | 14 | 142.9 | 147.29 | 151.46(0.24) | 153.62(0.27) | 155.14(0.51) | 156.06 | 1.9 | | 17 | 42(2.1) | 50 | [12] | [40] | [7] | 90 | 180 | UT | 0.3 | OpenLong | | (11) | 25 | 7 | 2 | 20 | 1.6,100 | 67 | | 19 | Feb/12 | 13 | 142.9 | 147.29 | 151.09(0.24) | 153.2(0.27) | 154.35(0.25) | 155.81 | 1.9 | | 17 | 40(2.5) | 50 | [12] | [27] | [7] | 93 | 121 | UT | 0.5 | OpenLong | | (11) | 12 | 5 | 3 | 20 | 1.7,100 | 67 | | 20 | Feb/12 | 12 | 142.9 | 147.29 | 150.73(0.25) | 152.79(0.26) | 153.96(0.27) | 155.64 | 1.9 | | 17 | 37(2.7) | 50 | [12] | [28] | [19] | 97 | 135 | UT | 0.7 | OpenLong | | (11) | 13 | 36 | 9 | 20 | 1.9,99 | 67 | | | | |
| 21 | Feb/12 | 11 | 142.9 | 147.29 | 150.35(0.22) | 152.39(0.32) | 153.54(0.4) | 154.39 | 1.7 | | 17 | 34(2.3) | 50 | [11] | [35] | [7] | 84 | 141 | UT | 0.4 | OpenLong | | (10) | 19 | 18 | -6 | 20 | 1.7,91 | 67 | | 22 | Feb/12 | 10 | 142.9 | 147.29 | 150.01(0.19) | 151.91(0.32) | 152.92(0.54) | 153.78 | 1.6 | | 17 | 32(1.5) | 50 | [9] | [42] | [18] | 84 | 192 | UT | 0.4 | OpenLong | | (10) | 26 | 50 | -2 | 20 | 1.7,91 | 67 | | 23 | Feb/12 | 9 | 142.9 | 147.29 | 149.73(0.17) | 151.42(0.3) | 152.1(0.03) | 152.11 | 1.3 | | 17 | 31(0.6) | 50 | [8] | [16] | [-20] | 69 | -15 | CR | 0 | HoldShort? | | (7) | 1 | -52 | -1 | -20 | 1.1,91 | 67 | | 24 | Feb/11 | 15 | 142.21 | 145.04 | 149.48(0.2) | 150.97(0.46) | 152.06(0.29) | 153.9 | 1.9 | | 12 | 30(0.6) | 50 | [10] | [32] | [9] | 101 | 165 | UT | 0.9 | CloseLong? | | (10) | 14 | 10 | 17 | 20 | 2.2,96 | 65 | | 25 | Feb/11 | 14 | 142.21 | 145.04 | 149.18(0.18) | 150.28(0.41) | 151.62(0.26) | 153.54 | 1.9 | | 12 | 29(4.7) | 50 | [9] | [29] | [27] | 91 | 168 | UT | 1.1 | OpenLong | | (9) | 12 | 67 | -5 | 20 | 2.4,81 | 65 | | | | |
| 26 | Feb/11 | 13 | 142.21 | 145.04 | 148.91(0.1) | 149.67(0.22) | 151.23(0.22) | 151.29 | 1.5 | | 12 | 25(0.9) | 50 | [5] | [22] | [16] | 71 | 111 | UT | 0 | OpenLong | | (5) | 11 | 49 | -14 | 20 | 1.6,81 | 65 | | 27 | Feb/11 | 12 | 142.21 | 145.04 | 148.75(0.08) | 149.34(0.03) | 150.89(0.1) | 149.68 | 1.2 | | 12 | 24(-0.3) | 40 | [4] | [12] | [-25] | 50 | 2 | CR | -0.8 | HoldShort | | (2) | 5 | -65 | -25 | 10 | 0.6,85 | 65 | | 28 | Feb/11 | 11 | 142.21 | 145.04 | 148.63(0.16) | 149.3(0.21) | 150.74(0.57) | 151.88 | 1.6 | | 12 | 24(2.2) | 50 | [8] | [39] | [10] | 105 | 202 | UT | 0.8 | HoldLong | | (8) | 27 | 6 | 10 | 20 | 2.2,100 | 65 | | 29 | Feb/11 | 10 | 142.21 | 145.04 | 148.39(0.18) | 148.98(0.21) | 149.89(0.63) | 151.69 | 1.6 | | 12 | 22(3.8) | 50 | [9] | [42] | [12] | 113 | 196 | UT | 1.4 | HoldLong | | (8) | 30 | 2 | 29 | 20 | 2.5,100 | 65 | | 30 | Feb/11 | 9 | 142.21 | 145.04 | 148.12(0.14) | 148.67(0.24) | 148.95(0.57) | 151.62 | 1.5 | | 12 | 18(5.5) | 50 | [7] | [40] | [37] | 126 | 242 | UT | 2.4 | HoldLong? | | (8) | 27 | 61 | 54 | 20 | 3.2,96 | 65 | | | | |
| 31 | Feb/10 | 15 | 141.73 | 142.99 | 147.92(0.05) | 148.32(0.14) | 148.11(0.21) | 149.59 | 1.4 | | 7 | 13(-0.8) | 50 | [2] | [19] | [15] | 76 | 112 | UT | 1.9 | HoldLong? | | (3) | 10 | 19 | 38 | 20 | 2.2,71 | 55 | | 32 | Feb/10 | 14 | 141.73 | 142.99 | 147.84(0.09) | 148.12(0.06) | 147.79(-0.04) | 148.95 | 1.3 | | 7 | 13(-1) | 50 | [4] | [6] | [17] | 25 | -27 | UT | 1.6 | OpenLong | | (1) | -2 | 42 | 8 | 20 | 1.5,37 | 55 | | 33 | Feb/10 | 13 | 141.73 | 142.99 | 147.71(0.06) | 148.03(0.03) | 147.85(-0.16) | 147.58 | 1.1 | | 7 | 14(-1.5) | 50 | [3] | [-1] | [-1] | -35 | -117 | DR | -0.3 | OpenShort | | (2) | -8 | 18 | -28 | -20 | -0.2,20 | 55 | | 34 | Feb/10 | 12 | 141.73 | 142.99 | 147.62(0.04) | 147.99(-0.05) | 148.08(-0.21) | 147.01 | 0.9 | | 7 | 16(-0.9) | 15 | [2] | [-6] | [-14] | -38 | -138 | DR | -1.2 | OpenShort | | (2) | -10 | -13 | -44 | -20 | -0.7,30 | 55 | | 35 | Feb/10 | 11 | 141.73 | 142.99 | 147.57(0.05) | 148.07(-0.05) | 148.38(-0.1) | 147.43 | 1 | | 7 | 17(-1) | 25 | [2] | [-0] | [-12] | 2 | -90 | DR | -1 | OpenShort | | (2) | -5 | -18 | -28 | -20 | -0.2,57 | 55 | | | | |
| 36 | Feb/10 | 10 | 141.73 | 142.99 | 147.5(0.07) | 148.15(-0.01) | 148.52(0.05) | 148 | 1.1 | | 7 | 18(-0.3) | 35 | [3] | [8] | [-14] | 48 | -30 | CR | -0.5 | HoldShort | | (3) | 2 | -37 | -7 | -5 | 0.5,85 | 55 | | 37 | Feb/10 | 9 | 141.73 | 142.99 | 147.39(0.1) | 148.17(0.15) | 148.45(0.16) | 149.24 | 1.4 | | 7 | 18(0.2) | 50 | [5] | [17] | [9] | 95 | 66 | UT | 0.8 | HoldLong? | | (5) | 8 | 15 | 11 | 20 | 1.8,100 | 55 | | 38 | Feb/9 | 15 | 141.69 | 140.85 | 147.25(0.11) | 147.95(0.11) | 148.21(0.21) | 148.74 | 1.2 | | 2 | 18(-4.8) | 50 | [5] | [17] | [6] | 87 | 38 | UT | 0.5 | HoldLong? | | (4) | 10 | 7 | 14 | 11 | 1.5,99 | 52 | | 39 | Feb/9 | 14 | 141.69 | 140.85 | 147.08(0.19) | 147.79(0.14) | 147.9(0.1) | 148.52 | 1.2 | | 2 | 23(-0.9) | 50 | [9] | [14] | [5] | 68 | -73 | UT | 0.5 | OpenLong | | (5) | 5 | 12 | 3 | 7 | 1.1,90 | 52 | | 40 | Feb/9 | 13 | 141.69 | 140.85 | 146.8(0.13) | 147.58(0.04) | 147.75(-0.01) | 148.12 | 1.1 | | 2 | 24(0.3) | 50 | [6] | [5] | [8] | 63 | -50 | UT | 0.3 | OpenLong | | (8) | -1 | 16 | 6 | 15 | 1,88 | 52 | | | | |
| 41 | Feb/9 | 12 | 141.69 | 140.85 | 146.62(0.08) | 147.52(-0.03) | 147.77(-0.08) | 147.61 | 1 | | 2 | 23(0.4) | 10 | [4] | [-0] | [-5] | 44 | -37 | DR | -0.1 | OpenShort | | (5) | -4 | -14 | -8 | 9 | 0.8,74 | 52 | | 42 | Feb/9 | 11 | 141.69 | 140.85 | 146.51(0.05) | 147.56(0.12) | 147.89(0.13) | 148.05 | 1.1 | | 2 | 23(0) | 35 | [2] | [13] | [8] | 58 | 90 | UT | 0.1 | OpenLong | | (4) | 6 | 26 | -5 | 1 | 1.2,78 | 52 | | 43 | Feb/9 | 10 | 141.69 | 140.85 | 146.43(-0.03) | 147.39(0.09) | 147.7(0.02) | 147.19 | 1 | | 2 | 23(-0.9) | -10 | [-1] | [6] | [-9] | 45 | 88 | RG | -0.4 | Wait | | (1) | 1 | -18 | -6 | -20 | 0.6,80 | 52 | | 44 | Feb/9 | 9 | 141.69 | 140.85 | 146.47(-0.02) | 147.25(0.12) | 147.67(0.17) | 147.77 | 1.1 | | 2 | 24(-1.7) | -5 | [-1] | [14] | [-3] | 69 | 157 | RG | 0.1 | Wait? | | (-1) | 8 | -14 | 9 | -2 | 1,94 | 52 | | 45 | Feb/8 | 15 | 141.47 | 139.54 | 146.5(-0.04) | 147.07(0.15) | 147.42(0.1) | 148.23 | 1.2 | | -1 | 25(-3.5) | -10 | [-2] | [11] | [4] | 74 | 189 | UR | 0.6 | SmallShort? | | (0) | 5 | 1 | 11 | 20 | 1.2,94 | 55 | | | | |
| 46 | Feb/8 | 14 | 141.47 | 139.54 | 146.55(0.18) | 146.84(0.15) | 147.28(0.03) | 148.19 | 1.2 | | -1 | 29(-2.5) | 50 | [9] | [10] | [15] | 63 | -74 | UT | 0.6 | OpenLong | | (-2) | 1 | 33 | 9 | 20 | 1,88 | 55 | | 47 | Feb/8 | 13 | 141.47 | 139.54 | 146.29(0.16) | 146.62(0.05) | 147.23(0.11) | 147.12 | 1 | | -1 | 31(-2.8) | 50 | [8] | [11] | [1] | 41 | -80 | UT | -0.1 | OpenLong | | (7) | 5 | 1 | -2 | 9 | 0.5,78 | 55 | | 48 | Feb/8 | 12 | 141.47 | 139.54 | 146.06(0.16) | 146.54(0.11) | 147.07(0.16) | 147.07 | 1 | | -1 | 34(-2.5) | 50 | [8] | [15] | [8] | 42 | -57 | UT | 0 | OpenLong | | (7) | 8 | 18 | 14 | 0 | 0.5,79 | 55 | | 49 | Feb/8 | 11 | 141.47 | 139.54 | 145.83(0.15) | 146.38(0.24) | 146.83(0.08) | 146.48 | 0.9 | | -1 | 37(-0.8) | 25 | [7] | [14] | [-12] | 36 | -98 | CR | -0.2 | HoldShort | | (7) | 4 | -32 | 12 | -20 | 0.3,78 | 55 | | 50 | Feb/8 | 10 | 141.47 | 139.54 | 145.62(0.15) | 146.02(0.21) | 146.72(0.21) | 147.53 | 1.1 | | -1 | 38(0.6) | 40 | [7] | [20] | [0] | 47 | 28 | UT | 0.4 | OpenLong | | (9) | 10 | -13 | 16 | 20 | 0.9,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|