|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $127.8600 One month high (close): $151.0900
APTV Daily Change: 3.5% Daily StdDev 2.11% APTV EMA_5_Trend: 1.93% 10Minute StdDev: $0
Latest Price : $147.13(3.5%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 141.25 | 138.45 | 145.02(0.12) | 145.47(-0.16) | 146.02(0.07) | 145.85 | 0.9 | | -4 | 40(-1.5) | 20 | [6] | [3] | [2] | 10 | -43 | UT | -0.1 | OpenLong | | (6) | 3 | -2 | -3 | 20 | 0.4,50 | 54 | Sample size 30 Avg positive next hour return: 0.45%(37%) Avg negative next hour return: -0.51%(63%)
Daily Trend: %
Up Forces:
Down Forces: 145.47(hourly_sma_10 -0.26%)
Support Levels: 145.02(hourly_sma_20 -0.57%) 141.25(daily_ema_20 -3.15%) 138.45(daily_ema_10 -5.07%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 141.25 | 138.45 | 144.84(0.14) | 145.7(-0.16) | 145.92(0.41) | 145.92 | 0.9 | | -4 | 41(-1) | 25 | [7] | [20] | [3] | 15 | 32 | UT | 0 | OpenLong | | (7) | 19 | -2 | 1 | 20 | 0.5,52 | 54 | | 3 | Feb/5 | 12 | 141.25 | 138.45 | 144.64(0.14) | 145.93(-0.23) | 145.33(0.22) | 146 | 0.9 | | -4 | 42(-0.9) | 20 | [7] | [9] | [5] | 19 | 6 | UT | 0.3 | OpenLong | | (7) | 10 | 0 | 8 | 20 | 0.6,54 | 54 | | 4 | Feb/5 | 11 | 141.25 | 138.45 | 144.44(0.15) | 146.26(0.21) | 145(0.06) | 145.98 | 0.9 | | -4 | 43(-0.6) | 10 | [7] | [12] | [-6] | 20 | -24 | CR | 0.4 | HoldShort | | (7) | 3 | -12 | 16 | -20 | 0.7,52 | 54 | | 5 | Feb/5 | 10 | 141.25 | 138.45 | 144.23(0.16) | 145.96(0.26) | 144.91(-0.02) | 146.34 | 1 | | -4 | 44(-0.4) | 30 | [8] | [10] | [8] | 11 | -14 | UT | 0.6 | OpenLong | | (8) | -1 | 31 | 3 | -20 | 0.9,38 | 54 | | | | |
| 6 | Feb/5 | 9 | 141.25 | 138.45 | 144(0.15) | 145.58(0.21) | 144.93(-0.37) | 145.38 | 0.8 | | -4 | 44(-0.6) | 35 | [7] | [-8] | [21] | -5 | -142 | RG | 0.2 | Wait? | | (6) | -18 | 80 | -13 | -20 | 0.6,30 | 54 | | 7 | Feb/4 | 15 | 141.08 | 137.57 | 143.79(0.05) | 145.28(0.05) | 145.47(-0.72) | 142.96 | 0.4 | | -7 | 45(-5.8) | -50 | [2] | [-32] | [-30] | -27 | -289 | DR | -1.1 | OpenShort? | | (3) | -34 | -47 | -28 | -20 | -0.3,31 | 46 | | 8 | Feb/4 | 14 | 141.08 | 137.57 | 143.72(0.22) | 145.21(0.07) | 146.53(-0.67) | 144.37 | 0.6 | | -7 | 50(-4.6) | -35 | [10] | [-27] | [-21] | 3 | -324 | DR | -0.8 | OpenShort | | (5) | -31 | -37 | -27 | -20 | 0.2,48 | 46 | | 9 | Feb/4 | 13 | 141.08 | 137.57 | 143.41(0.26) | 145.11(0.09) | 147.52(0.35) | 145.49 | 0.8 | | -7 | 55(-3.3) | 5 | [12] | [21] | [-14] | 33 | -18 | CR | -0.7 | HoldShort | | (13) | 16 | -32 | -18 | 1 | 0.7,65 | 46 | | 10 | Feb/4 | 12 | 141.08 | 137.57 | 143.03(0.31) | 144.98(0.28) | 147.01(0.54) | 146.47 | 1 | | -7 | 58(-1.9) | -5 | [14] | [35] | [-18] | 56 | 70 | CR | -0.2 | HoldShort | | (15) | 25 | -51 | -15 | 13 | 1.1,78 | 46 | | | | |
| 11 | Feb/4 | 11 | 141.08 | 137.57 | 142.59(0.38) | 144.57(0.41) | 146.23(0.79) | 148.06 | 1.3 | | -7 | 60(1.6) | 40 | [18] | [50] | [7] | 84 | 204 | UT | 0.6 | OpenLong | | (18) | 36 | -7 | 15 | 20 | 1.7,91 | 46 | | 12 | Feb/4 | 10 | 141.08 | 137.57 | 142.05(0.39) | 143.98(0.44) | 145.09(0.84) | 148.27 | 1.4 | | -7 | 59(3.2) | 40 | [18] | [53] | [1] | 88 | 266 | UT | 1 | OpenLong | | (20) | 39 | -32 | 16 | 20 | 2,88 | 46 | | 13 | Feb/4 | 9 | 141.08 | 137.57 | 141.49(0.45) | 143.35(0.51) | 143.88(0.83) | 149.29 | 1.6 | | -7 | 55(9) | 40 | [21] | [55] | [88] | 102 | 315 | UT | 1.9 | HoldLong? | | (22) | 38 | 211 | 19 | 20 | 2.7,84 | 46 | | 14 | Feb/3 | 15 | 140.89 | 137.62 | 140.86(0.22) | 142.62(0.08) | 142.7(-0.18) | 142.94 | 0.4 | | -5 | 46(-6.2) | 20 | [10] | [-3] | [3] | 40 | -106 | RG | 0.1 | Wait? | | (11) | -8 | 13 | -5 | -3 | 0.9,67 | 45 | | 15 | Feb/3 | 14 | 140.89 | 137.62 | 140.56(0.31) | 142.5(0.05) | 142.96(0.03) | 142.56 | 0.3 | | -5 | 53(-8.4) | 25 | [14] | [7] | [-1] | 39 | -150 | CR | -0.1 | HoldShort | | (10) | 1 | 6 | -12 | -10 | 0.7,71 | 45 | | | | |
| 16 | Feb/3 | 13 | 140.89 | 137.62 | 140.12(0.37) | 142.42(0.08) | 142.92(0.03) | 142.38 | 0.3 | | -5 | 61(-6.8) | 25 | [17] | [8] | [-2] | 44 | -186 | CR | -0.2 | HoldShort | | (15) | 1 | 5 | -15 | -18 | 0.7,76 | 45 | | 17 | Feb/3 | 12 | 140.89 | 137.62 | 139.61(0.38) | 142.3(0.05) | 142.88(0.04) | 142.22 | 0.3 | | -5 | 68(-4.4) | 0 | [17] | [8] | [-16] | 54 | -165 | CR | -0.2 | HoldShort | | (18) | 2 | -39 | -9 | -14 | 0.7,86 | 45 | | 18 | Feb/3 | 11 | 140.89 | 137.62 | 139.08(0.4) | 142.22(0.36) | 142.82(0.19) | 143.38 | 0.5 | | -5 | 72(0) | 10 | [18] | [22] | [-12] | 74 | -28 | CR | 0.1 | HoldShort | | (21) | 9 | -30 | -3 | -18 | 1.1,96 | 45 | | 19 | Feb/3 | 10 | 140.89 | 137.62 | 138.52(0.38) | 141.71(0.45) | 142.55(0.36) | 144.27 | 0.6 | | -5 | 72(3.1) | 50 | [17] | [31] | [24] | 88 | 143 | UT | 0.5 | OpenLong | | (22) | 16 | 64 | 1 | 20 | 1.5,100 | 45 | | 20 | Feb/3 | 9 | 140.89 | 137.62 | 137.99(0.28) | 141.08(0.33) | 142.04(0.08) | 142.35 | 0.3 | | -5 | 69(1.5) | 25 | [13] | [15] | [1] | 80 | 72 | UT | 0.1 | OpenLong? | | (16) | 4 | 6 | -3 | -6 | 1.2,100 | 45 | | | | |
| 21 | Feb/2 | 15 | 140.43 | 137.67 | 137.6(0.28) | 140.61(0.35) | 141.93(0.15) | 142.18 | 0.3 | | -3 | 68(4.6) | 35 | [13] | [18] | [3] | 83 | 99 | UT | 0.1 | OpenLong? | | (14) | 7 | 9 | -3 | 4 | 1.3,100 | 37 | | 22 | Feb/2 | 14 | 140.43 | 137.67 | 137.21(0.28) | 140.12(0.34) | 141.72(0.06) | 141.92 | 0.3 | | -3 | 63(2.1) | 25 | [13] | [14] | [-0] | 84 | 92 | UT | 0.1 | OpenLong | | (13) | 3 | -4 | -4 | 18 | 1.4,99 | 37 | | 23 | Feb/2 | 13 | 140.43 | 137.67 | 136.82(0.3) | 139.64(0.39) | 141.63(0.53) | 142.04 | 0.3 | | -3 | 61(3.1) | 50 | [13] | [36] | [6] | 90 | 223 | UT | 0.1 | OpenLong | | (15) | 24 | 11 | -3 | 20 | 1.6,100 | 37 | | 24 | Feb/2 | 12 | 140.43 | 137.67 | 136.42(0.29) | 139.09(0.34) | 140.88(0.55) | 141.72 | 0.2 | | -3 | 58(2.8) | 50 | [13] | [36] | [3] | 92 | 247 | UT | 0.3 | OpenLong | | (14) | 25 | -2 | -5 | 20 | 1.7,99 | 37 | | 25 | Feb/2 | 11 | 140.43 | 137.67 | 136.02(0.34) | 138.61(0.58) | 140.11(0.58) | 141.79 | 0.2 | | -3 | 55(3.4) | 50 | [15] | [43] | [11] | 97 | 237 | UT | 0.6 | OpenLong | | (15) | 26 | 22 | 3 | 20 | 1.9,99 | 37 | | | | |
| 26 | Feb/2 | 10 | 140.43 | 137.67 | 135.56(0.35) | 137.82(0.66) | 139.3(0.56) | 141.14 | 0.1 | | -3 | 52(1.7) | 50 | [16] | [44] | [-0] | 99 | 213 | UT | 0.6 | OpenLong | | (16) | 25 | -11 | 5 | 20 | 2,99 | 37 | | 27 | Feb/2 | 9 | 140.43 | 137.67 | 135.09(0.42) | 136.91(0.71) | 138.52(0.63) | 141.46 | 0.2 | | -3 | 50(4.3) | 50 | [19] | [49] | [44] | 108 | 222 | UT | 1.1 | HoldLong? | | (19) | 28 | 110 | 7 | 20 | 2.3,100 | 37 | | 28 | Feb/1 | 15 | 139.9 | 137.71 | 134.52(0.31) | 135.94(0.45) | 137.65(0.25) | 138.28 | -0.3 | | -3 | 46(0.8) | 45 | [14] | [24] | [6] | 88 | 49 | UT | 0.3 | HoldLong? | | (15) | 11 | 13 | 1 | 20 | 1.5,100 | 43 | | 29 | Feb/1 | 14 | 139.9 | 137.71 | 134.1(0.37) | 135.33(0.31) | 137.31(0.14) | 137.91 | -0.3 | | -3 | 45(-1) | 45 | [17] | [17] | [7] | 85 | -35 | UT | 0.2 | HoldLong | | (15) | 6 | 7 | -2 | 20 | 1.4,100 | 43 | | 30 | Feb/1 | 13 | 139.9 | 137.71 | 133.61(0.35) | 134.91(0.24) | 137.11(0.57) | 137.71 | -0.4 | | -3 | 46(1.5) | 50 | [16] | [35] | [13] | 88 | 115 | UT | 0.2 | OpenLong | | (18) | 26 | 16 | 0 | 20 | 1.5,100 | 43 | | | | |
| 31 | Feb/1 | 12 | 139.9 | 137.71 | 133.15(0.28) | 134.58(0.21) | 136.33(0.76) | 137.25 | -0.4 | | -3 | 44(1) | 50 | [13] | [42] | [9] | 86 | 224 | UT | 0.3 | HoldLong | | (17) | 34 | 6 | -1 | 20 | 1.5,98 | 43 | | 32 | Feb/1 | 11 | 139.9 | 137.71 | 132.78(0.3) | 134.3(0.22) | 135.3(0.79) | 137.09 | -0.5 | | -3 | 43(2.2) | 50 | [14] | [43] | [16] | 91 | 221 | UT | 0.7 | OpenLong | | (13) | 35 | 18 | 15 | 20 | 1.7,98 | 43 | | 33 | Feb/1 | 10 | 139.9 | 137.71 | 132.39(0.26) | 134.01(0.2) | 134.24(0.66) | 136.57 | -0.6 | | -3 | 41(3.1) | 50 | [12] | [37] | [7] | 87 | 230 | UT | 0.9 | OpenLong | | (14) | 30 | -13 | 23 | 20 | 1.7,94 | 43 | | 34 | Feb/1 | 9 | 139.9 | 137.71 | 132.04(0.21) | 133.74(0.24) | 133.36(0.49) | 136.94 | -0.5 | | -3 | 38(4) | 50 | [9] | [29] | [50] | 90 | 288 | UT | 1.6 | OpenLong? | | (14) | 22 | 111 | 23 | 20 | 2.2,85 | 43 | | 35 | Jan/29 | 15 | 139.53 | 138.05 | 131.76(0.16) | 133.43(0.1) | 132.71(-0.09) | 133.82 | -0.9 | | -5 | 34(-2.7) | 35 | [7] | [-2] | [21] | 45 | -12 | RG | 0.5 | Wait? | | (5) | -4 | 62 | 3 | 1 | 1,70 | 36 | | | | |
| 36 | Jan/29 | 14 | 139.53 | 138.05 | 131.55(-0.17) | 133.3(0.03) | 132.83(-0.36) | 132.1 | -1.2 | | -5 | 37(-3.8) | -50 | [-8] | [-20] | [-4] | 18 | 118 | DT | -0.3 | OpenShort | | (4) | -16 | 12 | -14 | -20 | 0.2,63 | 36 | | 37 | Jan/29 | 13 | 139.53 | 138.05 | 131.78(-0.19) | 133.26(0.12) | 133.3(-0.35) | 131.77 | -1.3 | | -5 | 40(-3.2) | -50 | [-9] | [-18] | [-15] | 21 | 99 | DT | -0.6 | OpenShort | | (-9) | -16 | -14 | -12 | -20 | -0,71 | 36 | | 38 | Jan/29 | 12 | 139.53 | 138.05 | 132.03(-0.17) | 133.1(0.17) | 133.77(-0.26) | 132.17 | -1.2 | | -5 | 44(-1.6) | -50 | [-8] | [-12] | [-25] | 37 | 111 | DT | -0.6 | OpenShort | | (-9) | -12 | -54 | -4 | -20 | 0.1,84 | 36 | | 39 | Jan/29 | 11 | 139.53 | 138.05 | 132.26(-0.07) | 132.88(0.44) | 134.12(-0.02) | 133.68 | -0.9 | | -5 | 45(-1.6) | -50 | [-3] | [6] | [-12] | 59 | 173 | RG | -0.2 | Wait | | (-6) | -1 | -27 | 6 | -20 | 0.5,96 | 36 | | 40 | Jan/29 | 10 | 139.53 | 138.05 | 132.36(-0.06) | 132.3(0.45) | 134.14(0.27) | 134.44 | -0.8 | | -5 | 47(-2) | -30 | [-3] | [19] | [3] | 58 | 282 | UR | 0.1 | SmallShort | | (-2) | 12 | -0 | 13 | 15 | 0.7,90 | 36 | | | | |
| 41 | Jan/29 | 9 | 139.53 | 138.05 | 132.44(-0.09) | 131.71(0.34) | 133.77(0.41) | 134.46 | -0.8 | | -5 | 49(-3.5) | -20 | [-4] | [23] | [12] | 48 | 333 | UR | 0.2 | SmallShort? | | (-3) | 19 | 12 | 13 | 20 | 0.7,80 | 36 | | 42 | Jan/28 | 15 | 139.47 | 139.12 | 132.56(-0.16) | 131.26(0.38) | 133.22(0.6) | 134.11 | -0.8 | | -2 | 52(-0.9) | -15 | [-7] | [31] | [11] | 41 | 414 | UR | 0.3 | SmallShort? | | (-5) | 27 | 6 | 19 | 20 | 0.5,78 | 38 | | 43 | Jan/28 | 14 | 139.47 | 139.12 | 132.77(-0.15) | 130.77(0.33) | 132.42(0.6) | 133.94 | -0.9 | | -2 | 53(-2) | 5 | [-7] | [29] | [13] | 20 | 367 | UR | 0.4 | SmallShort | | (-8) | 26 | 6 | 18 | 20 | 0.3,62 | 38 | | 44 | Jan/28 | 13 | 139.47 | 139.12 | 132.98(-0.14) | 130.34(0.19) | 131.63(0.89) | 133.77 | -0.9 | | -2 | 55(-1.8) | 10 | [-6] | [39] | [29] | 8 | 392 | UR | 0.6 | SmallShort | | (-8) | 39 | 42 | 23 | 20 | 0.2,53 | 38 | | 45 | Jan/28 | 12 | 139.47 | 139.12 | 133.16(-0.18) | 130.1(0.23) | 130.46(0.63) | 132.59 | -1.1 | | -2 | 57(-0.5) | 0 | [-8] | [28] | [20] | -16 | 271 | UR | 0.6 | SmallShort | | (-9) | 28 | 32 | 18 | 20 | -0.2,39 | 38 | | | | |
| 46 | Jan/28 | 11 | 139.47 | 139.12 | 133.41(-0.15) | 129.8(-0.38) | 129.64(0.26) | 131.71 | -1.2 | | -2 | 58(0.2) | 20 | [-7] | [-1] | [37] | -35 | 70 | RG | 0.6 | Wait | | (-11) | 11 | 59 | 18 | 20 | -0.5,28 | 38 | | 47 | Jan/28 | 10 | 139.47 | 139.12 | 133.61(-0.19) | 130.29(-0.51) | 129.3(0.14) | 130.11 | -1.5 | | -2 | 57(-0.3) | -20 | [-8] | [-10] | [11] | -61 | -54 | DP | 0.2 | OpenShort | | (-11) | 6 | 6 | 10 | 20 | -1,14 | 38 | | 48 | Jan/28 | 9 | 139.47 | 139.12 | 133.86(-0.3) | 130.96(-0.51) | 129.12(0.05) | 129.95 | -1.5 | | -2 | 58(-0.4) | -10 | [-13] | [-15] | [25] | -71 | -2 | DP | 0.2 | OpenShort? | | (-10) | 2 | 74 | -24 | 20 | -1.1,7 | 38 | | 49 | Jan/27 | 15 | 139.3 | 140.39 | 134.26(-0.41) | 131.64(-0.58) | 129.06(-0.52) | 127.97 | -1.7 | | -2 | 58(3.6) | -50 | [-18] | [-46] | [-17] | -90 | -214 | DT | -0.3 | OpenShort? | | (-19) | -23 | -19 | -30 | -20 | -1.7,3 | 42 | | 50 | Jan/27 | 14 | 139.3 | 140.39 | 134.82(-0.42) | 132.41(-0.58) | 129.73(-0.18) | 128.48 | -1.7 | | -2 | 54(2.8) | -50 | [-18] | [-31] | [-31] | -92 | -126 | DT | -0.4 | OpenShort | | (-20) | -8 | -56 | -31 | -20 | -1.8,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|