|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $127.8600 One month high (close): $151.0900
APTV Daily Change: 0.13% Daily StdDev 2.22% APTV EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $133.6(0.13%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 139.53 | 138.05 | 132.44(-0.09) | 131.71(0.34) | 133.77(0.41) | 134.46 | -0.8 | | -5 | 49(-3.5) | -20 | [-4] | [22] | [12] | 48 | 322 | UR | 0.2 | SmallShort? | | (-4) | 19 | 13 | 13 | 20 | 0.7,80 | 36 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces: 139.53(daily_ema_20 3.77%)
Down Forces: 132.44(hourly_sma_20 -1.5%)
Support Levels: 131.71(weak_hourly_sma_10 -2.05%)
Resistance Levels: 138.05(weak_daily_ema_10 2.67%)
|
| | | 2 | Jan/28 | 15 | 139.47 | 139.12 | 132.56(-0.16) | 131.26(0.38) | 133.22(0.6) | 134.11 | -0.8 | | -2 | 52(-0.9) | -15 | [-7] | [31] | [11] | 41 | 397 | UR | 0.3 | SmallShort? | | (-6) | 27 | 7 | 19 | 20 | 0.5,78 | 38 | | 3 | Jan/28 | 14 | 139.47 | 139.12 | 132.77(-0.15) | 130.77(0.33) | 132.42(0.6) | 133.94 | -0.9 | | -2 | 53(-2) | 5 | [-7] | [29] | [13] | 20 | 351 | UR | 0.4 | SmallShort | | (-9) | 26 | 7 | 18 | 20 | 0.3,62 | 38 | | 4 | Jan/28 | 13 | 139.47 | 139.12 | 132.98(-0.14) | 130.34(0.19) | 131.63(0.89) | 133.77 | -0.9 | | -2 | 55(-1.8) | 10 | [-6] | [38] | [30] | 8 | 373 | UR | 0.6 | SmallShort | | (-9) | 39 | 45 | 23 | 20 | 0.2,53 | 38 | | 5 | Jan/28 | 12 | 139.47 | 139.12 | 133.16(-0.18) | 130.1(0.23) | 130.46(0.63) | 132.59 | -1.1 | | -2 | 57(-0.5) | 0 | [-8] | [27] | [21] | -16 | 253 | UR | 0.6 | SmallShort | | (-10) | 28 | 34 | 18 | 20 | -0.2,39 | 38 | | | | |
| 6 | Jan/28 | 11 | 139.47 | 139.12 | 133.41(-0.15) | 129.8(-0.38) | 129.64(0.26) | 131.71 | -1.2 | | -2 | 58(0.2) | 20 | [-7] | [-2] | [39] | -35 | 58 | RG | 0.6 | Wait | | (-12) | 11 | 62 | 18 | 20 | -0.5,28 | 38 | | 7 | Jan/28 | 10 | 139.47 | 139.12 | 133.61(-0.19) | 130.29(-0.51) | 129.3(0.14) | 130.11 | -1.5 | | -2 | 57(-0.3) | -15 | [-8] | [-10] | [12] | -61 | -66 | DP | 0.2 | OpenShort | | (-11) | 6 | 6 | 10 | 20 | -1,14 | 38 | | 8 | Jan/28 | 9 | 139.47 | 139.12 | 133.86(-0.3) | 130.96(-0.51) | 129.12(0.05) | 129.95 | -1.5 | | -2 | 58(-0.4) | 0 | [-13] | [-15] | [32] | -71 | -19 | RG | 0.2 | Wait? | | (-10) | 2 | 78 | 5 | 20 | -1.1,7 | 38 | | 9 | Jan/27 | 15 | 139.3 | 140.39 | 134.26(-0.41) | 131.64(-0.58) | 129.06(-0.52) | 127.97 | -1.7 | | -2 | 58(3.6) | -50 | [-18] | [-46] | [-12] | -90 | -228 | DT | -0.3 | OpenShort? | | (-20) | -23 | -20 | 2 | -20 | -1.7,3 | 42 | | 10 | Jan/27 | 14 | 139.3 | 140.39 | 134.82(-0.42) | 132.41(-0.58) | 129.73(-0.18) | 128.48 | -1.7 | | -2 | 54(2.8) | -50 | [-18] | [-31] | [-26] | -92 | -145 | DT | -0.4 | OpenShort | | (-21) | -8 | -59 | 2 | -20 | -1.8,3 | 42 | | | | |
| 11 | Jan/27 | 13 | 139.3 | 140.39 | 135.38(-0.36) | 133.18(-0.51) | 129.97(-1) | 130 | -1.4 | | -2 | 52(2) | -50 | [-16] | [-65] | [6] | -87 | -305 | DP | 0 | OpenShort | | (-19) | -44 | 32 | -1 | -20 | -1.6,3 | 42 | | 12 | Jan/27 | 12 | 139.3 | 140.39 | 135.87(-0.39) | 133.87(-0.67) | 131.28(-1.15) | 129.18 | -1.5 | | -2 | 50(3.4) | -50 | [-17] | [-76] | [-15] | -97 | -401 | DT | -0.6 | OpenShort | | (-21) | -50 | -20 | 1 | -20 | -2.1,6 | 42 | | 13 | Jan/27 | 11 | 139.3 | 140.39 | 136.4(-0.42) | 134.78(-0.61) | 132.81(-1.04) | 129.68 | -1.5 | | -2 | 46(3.5) | -50 | [-18] | [-70] | [-36] | -99 | -351 | DT | -1 | OpenShort | | (-20) | -46 | -63 | -22 | -20 | -2.2,6 | 42 | | 14 | Jan/27 | 10 | 139.3 | 140.39 | 136.97(-0.38) | 135.61(-0.45) | 134.21(-0.66) | 131.31 | -1.2 | | -2 | 43(2) | -50 | [-17] | [-49] | [9] | -84 | -222 | DP | -1 | OpenShort | | (-19) | -29 | 64 | -14 | -20 | -2,16 | 42 | | 15 | Jan/27 | 9 | 139.3 | 140.39 | 137.5(-0.45) | 136.23(-0.57) | 135.1(-0.94) | 129.67 | -1.5 | | -2 | 41(8.4) | -50 | [-20] | [-65] | [-105] | -101 | -384 | DT | -2 | HoldShort? | | (-23) | -41 | -256 | -17 | -20 | -2.9,22 | 42 | | | | |
| 16 | Jan/26 | 15 | 139.44 | 142.76 | 138.12(-0.19) | 137.01(0.06) | 136.39(-0.04) | 136.58 | -0.4 | | 7 | 32(-4.8) | -5 | [-8] | [-5] | [-4] | -33 | 46 | RG | 0.1 | Wait? | | (-11) | -2 | -8 | 10 | -20 | -0.7,35 | 57 | | 17 | Jan/26 | 14 | 139.44 | 142.76 | 138.39(-0.27) | 136.93(0.12) | 136.45(-0.22) | 136.8 | -0.4 | | 7 | 37(-3.7) | -20 | [-13] | [-13] | [-1] | -42 | 88 | DT | 0.1 | OpenShort | | (-10) | -10 | 4 | 3 | -20 | -0.7,26 | 57 | | 18 | Jan/26 | 13 | 139.44 | 142.76 | 138.76(-0.27) | 136.77(-0.09) | 136.75(-0.19) | 136.71 | -0.4 | | 7 | 41(-2.5) | 5 | [-13] | [-16] | [13] | -51 | 54 | RG | -0 | Wait | | (-15) | -9 | 37 | -3 | 15 | -0.8,19 | 57 | | 19 | Jan/26 | 12 | 139.44 | 142.76 | 139.14(-0.3) | 136.89(-0.24) | 137(-0.26) | 135.72 | -0.6 | | 7 | 43(-0.7) | -35 | [-14] | [-23] | [-7] | -63 | -34 | DT | -0.5 | OpenShort | | (-16) | -12 | -15 | -10 | -7 | -1.2,17 | 57 | | 20 | Jan/26 | 11 | 139.44 | 142.76 | 139.57(-0.28) | 137.22(-0.27) | 137.36(-0.19) | 136.13 | -0.5 | | 7 | 44(-0.7) | -30 | [-13] | [-20] | [-10] | -51 | -36 | DT | -0.4 | OpenShort | | (-16) | -9 | -28 | -3 | 1 | -1.2,29 | 57 | | | | |
| 21 | Jan/26 | 10 | 139.44 | 142.76 | 139.96(-0.27) | 137.59(-0.21) | 137.63(0.16) | 136.9 | -0.4 | | 7 | 45(-1.2) | -35 | [-13] | [-3] | [-16] | -41 | 65 | DT | -0.3 | OpenShort | | (-13) | 7 | -52 | 6 | 7 | -1,34 | 57 | | 22 | Jan/26 | 9 | 139.44 | 142.76 | 140.34(-0.24) | 137.88(-0.1) | 137.41(0.46) | 138.31 | -0.2 | | 7 | 46(-1.4) | 25 | [-11] | [14] | [10] | -34 | 185 | UR | 0.3 | SmallShort? | | (-12) | 21 | 13 | 13 | 20 | -0.7,34 | 57 | | 23 | Jan/25 | 15 | 139.15 | 143.77 | 140.68(-0.24) | 138.02(-0.23) | 137.41(0) | 137.97 | -0.2 | | 12 | 47(2) | 25 | [-11] | [-9] | [12] | -43 | 30 | RG | 0.4 | Wait? | | (-13) | 0 | 17 | 18 | 20 | -0.9,30 | 66 | | 24 | Jan/25 | 14 | 139.15 | 143.77 | 141.02(-0.28) | 138.33(-0.31) | 136.78(-0.21) | 137.52 | -0.2 | | 12 | 45(0.5) | -5 | [-13] | [-21] | [6] | -59 | -40 | RG | 0.2 | Wait | | (-14) | -10 | 3 | 19 | 20 | -1.1,19 | 66 | | 25 | Jan/25 | 13 | 139.15 | 143.77 | 141.42(-0.26) | 138.77(-0.34) | 137.07(-0.35) | 137.44 | -0.2 | | 12 | 45(1.3) | 35 | [-12] | [-28] | [23] | -72 | -122 | RG | 0.1 | Wait | | (-15) | -16 | 61 | 10 | 6 | -1.3,11 | 66 | | | | |
| 26 | Jan/25 | 12 | 139.15 | 143.77 | 141.78(-0.3) | 139.24(-0.43) | 137.56(-0.58) | 135.8 | -0.5 | | 12 | 44(4.3) | -15 | [-14] | [-42] | [1] | -98 | -275 | BT | -0.6 | OpenLong | | (-17) | -27 | 24 | 0 | -20 | -2,2 | 66 | | 27 | Jan/25 | 11 | 139.15 | 143.77 | 142.21(-0.31) | 139.85(-0.64) | 138.36(-0.65) | 135.17 | -0.6 | | 12 | 39(7.1) | -25 | [-14] | [-50] | [-43] | -115 | -363 | DT | -1.2 | HoldShort | | (-17) | -30 | -102 | -6 | -20 | -2.6,0 | 66 | | 28 | Jan/25 | 10 | 139.15 | 143.77 | 142.65(-0.2) | 140.75(-0.45) | 139.27(-0.44) | 137.96 | -0.2 | | 12 | 32(3.7) | -20 | [-9] | [-34] | [-16] | -102 | -247 | DT | -0.6 | HoldShort | | (-11) | -21 | -37 | 1 | -20 | -2.1,1 | 66 | | 29 | Jan/25 | 9 | 139.15 | 143.77 | 142.94(-0.17) | 141.39(-0.37) | 139.89(-0.41) | 138.99 | -0 | | 12 | 28(3) | -15 | [-8] | [-31] | [-13] | -98 | -219 | DT | -0.5 | OpenShort? | | (-9) | -19 | -31 | 7 | -20 | -2,2 | 66 | | 30 | Jan/22 | 15 | 138.67 | 144.46 | 143.18(-0.14) | 141.91(-0.3) | 140.46(-0.33) | 139.86 | 0.2 | | 15 | 25(2.9) | 5 | [-7] | [-25] | [-2] | -96 | -177 | BT | -0.3 | OpenLong? | | (-8) | -15 | 2 | 3 | -20 | -1.9,2 | 66 | | | | |
| 31 | Jan/22 | 14 | 138.67 | 144.46 | 143.38(-0.1) | 142.33(-0.33) | 140.93(-0.29) | 139.82 | 0.2 | | 15 | 23(2.7) | 10 | [-5] | [-23] | [-4] | -104 | -224 | BT | -0.7 | OpenLong | | (-8) | -14 | 5 | -4 | -20 | -2.2,1 | 66 | | 32 | Jan/22 | 13 | 138.67 | 144.46 | 143.52(-0.11) | 142.8(-0.37) | 141.34(-0.63) | 139.7 | 0.1 | | 15 | 20(3.7) | -0 | [-5] | [-40] | [-25] | -118 | -314 | RG | -1.2 | SmallLong | | (-6) | -29 | -49 | -17 | -20 | -2.7,0 | 66 | | 33 | Jan/22 | 12 | 138.67 | 144.46 | 143.68(-0.06) | 143.33(-0.27) | 142.24(-0.46) | 141.07 | 0.3 | | 15 | 16(1.6) | -0 | [-3] | [-29] | [-16] | -105 | -231 | RG | -1 | SmallLong | | (-3) | -21 | -28 | -14 | -20 | -2.3,3 | 66 | | 34 | Jan/22 | 11 | 138.67 | 144.46 | 143.76(-0.02) | 143.72(-0.24) | 142.89(-0.33) | 141.86 | 0.4 | | 15 | 15(1) | 20 | [-1] | [-22] | [-13] | -92 | -188 | RG | -1 | SmallLong | | (-2) | -15 | -12 | -34 | -20 | -1.8,3 | 66 | | 35 | Jan/22 | 10 | 138.67 | 144.46 | 143.79(-0.03) | 144.07(-0.17) | 143.36(-0.26) | 142.19 | 0.5 | | 15 | 14(0.4) | 30 | [-1] | [-17] | [-5] | -68 | -142 | RG | -1.2 | SmallLong | | (-1) | -12 | 12 | -30 | -20 | -1.6,22 | 66 | | | | |
| 36 | Jan/22 | 9 | 138.67 | 144.46 | 143.83(-0.03) | 144.32(-0.17) | 143.73(-0.37) | 141.86 | 0.4 | | 15 | 13(1.4) | 5 | [-1] | [-22] | [-39] | -64 | -197 | RG | -2 | SmallLong? | | (-3) | -17 | -82 | -29 | -20 | -2.1,39 | 66 | | 37 | Jan/21 | 15 | 138.01 | 145.05 | 143.83(0) | 144.57(0.01) | 144.26(-0.11) | 144.21 | 0.8 | | 22 | 12(0.3) | 40 | [0] | [-2] | [-4] | 9 | -6 | DR | -0.1 | OpenShort? | | (3) | -5 | -5 | -6 | -20 | 0.4,49 | 71 | | 38 | Jan/21 | 14 | 138.01 | 145.05 | 143.86(0.05) | 144.55(0.04) | 144.43(-0.08) | 144.34 | 0.8 | | 22 | 11(-0.7) | 50 | [2] | [0] | [-1] | 22 | -37 | DR | -0.1 | OpenShort | | (1) | -4 | 5 | -9 | -15 | 0.6,57 | 71 | | 39 | Jan/21 | 13 | 138.01 | 145.05 | 143.79(0.07) | 144.49(0.03) | 144.54(-0.16) | 144.21 | 0.8 | | 22 | 12(-1.7) | 50 | [3] | [-4] | [-2] | 23 | -73 | DR | -0.4 | OpenShort | | (3) | -8 | 6 | -16 | -20 | 0.5,60 | 71 | | 40 | Jan/21 | 12 | 138.01 | 145.05 | 143.69(0.1) | 144.45(0.02) | 144.78(-0.09) | 144.05 | 0.8 | | 22 | 14(-2.4) | 50 | [5] | [-0] | [-9] | 27 | -87 | DR | -0.7 | OpenShort | | (4) | -4 | -16 | -15 | -20 | 0.3,69 | 71 | | | | |
| 41 | Jan/21 | 11 | 138.01 | 145.05 | 143.55(0.14) | 144.43(0.13) | 144.91(0.03) | 144.5 | 0.9 | | 22 | 16(-2.9) | 50 | [7] | [9] | [-10] | 50 | -57 | CR | -0.3 | HoldShort | | (6) | 1 | -19 | -14 | -20 | 0.8,80 | 71 | | 42 | Jan/21 | 10 | 138.01 | 145.05 | 143.35(0.19) | 144.25(0.16) | 144.87(0.13) | 145.03 | 0.9 | | 22 | 19(-2.4) | 50 | [9] | [15] | [1] | 70 | -29 | UT | 0.1 | OpenLong | | (9) | 6 | 4 | -5 | 4 | 1.2,90 | 71 | | 43 | Jan/21 | 9 | 138.01 | 145.05 | 143.08(0.21) | 144.02(0.15) | 144.68(0.17) | 144.92 | 0.9 | | 22 | 22(0.6) | 50 | [10] | [17] | [-5] | 73 | -28 | CR | 0.1 | HoldShort? | | (10) | 8 | -17 | -1 | 11 | 1.1,95 | 71 | | 44 | Jan/20 | 15 | 137.02 | 144.56 | 142.79(0.14) | 143.8(0.21) | 144.44(0.22) | 145.41 | 1.1 | | 25 | 21(1.9) | 50 | [7] | [21] | [12] | 93 | 99 | UT | 0.6 | OpenLong? | | (12) | 11 | 25 | 8 | 20 | 1.7,100 | 75 | | 45 | Jan/20 | 14 | 137.02 | 144.56 | 142.6(0.03) | 143.51(0.12) | 144.13(0.13) | 144.7 | 1 | | 25 | 19(0.4) | 50 | [1] | [13] | [9] | 85 | 154 | UT | 0.4 | HoldLong | | (6) | 6 | 14 | 7 | 20 | 1.4,100 | 75 | | | | |
| 46 | Jan/20 | 13 | 137.02 | 144.56 | 142.6(0) | 143.34(0.12) | 143.94(0.22) | 144.31 | 0.9 | | 25 | 19(-0.1) | 50 | [0] | [17] | [6] | 77 | 171 | UR | 0.3 | SmallShort | | (1) | 11 | 9 | 7 | 19 | 1.2,97 | 75 | | 47 | Jan/20 | 12 | 137.02 | 144.56 | 142.54(-0.02) | 143.17(-0.01) | 143.63(0.19) | 144.06 | 0.9 | | 25 | 19(-0.1) | 50 | [-1] | [13] | [9] | 70 | 175 | UR | 0.3 | SmallShort | | (-1) | 9 | 12 | 8 | 20 | 1,95 | 75 | | 48 | Jan/20 | 11 | 137.02 | 144.56 | 142.56(-0.02) | 143.18(0.07) | 143.36(0.14) | 143.73 | 0.9 | | 25 | 19(-0.7) | 50 | [-1] | [12] | [3] | 63 | 133 | UR | 0.3 | SmallShort | | (-1) | 7 | -4 | 21 | 14 | 0.8,93 | 75 | | 49 | Jan/20 | 10 | 137.02 | 144.56 | 142.59(-0.04) | 143.09(0.11) | 143.17(0.2) | 143.84 | 0.9 | | 25 | 20(-1.5) | 50 | [-2] | [16] | [5] | 57 | 175 | UR | 0.4 | SmallShort | | (-1) | 10 | 2 | 19 | 11 | 0.8,87 | 75 | | 50 | Jan/20 | 9 | 137.02 | 144.56 | 142.64(-0.07) | 142.93(0.18) | 142.88(0.1) | 143.79 | 0.9 | | 25 | 21(-1.8) | 50 | [-3] | [12] | [16] | 47 | 169 | UR | 0.6 | SmallShort? | | (-2) | 5 | 38 | 16 | 6 | 0.7,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|