|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $125.0400 One month high (close): $151.0900
APTV Daily Change: -3.03% Daily StdDev 2.15% APTV EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $139.49(-3.03%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 138.67 | 144.46 | 143.68(-0.06) | 143.33(-0.27) | 142.24(-0.46) | 141.07 | 0.3 | | 15 | 16(1.6) | 0 | [-3] | [-29] | [-16] | -105 | -233 | RG | -1 | SmallLong | | (-3) | -21 | -28 | -14 | -20 | -2.3,3 | 66 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.67(daily_ema_20 -1.7%)
Resistance Levels: 143.33(hourly_sma_10 1.6%) 143.68(hourly_sma_20 1.85%) 144.46(weak_daily_ema_10 2.4%)
|
| | | 2 | Jan/22 | 11 | 138.67 | 144.46 | 143.76(-0.02) | 143.72(-0.24) | 142.89(-0.33) | 141.86 | 0.4 | | 15 | 15(1) | 20 | [-1] | [-22] | [-13] | -92 | -189 | RG | -1 | SmallLong | | (-2) | -15 | -11 | -34 | -20 | -1.8,3 | 66 | | 3 | Jan/22 | 10 | 138.67 | 144.46 | 143.79(-0.03) | 144.07(-0.17) | 143.36(-0.26) | 142.19 | 0.5 | | 15 | 14(0.4) | 30 | [-1] | [-17] | [-6] | -68 | -143 | RG | -1.2 | SmallLong | | (-1) | -12 | 11 | -30 | -20 | -1.6,22 | 66 | | 4 | Jan/22 | 9 | 138.67 | 144.46 | 143.83(-0.03) | 144.32(-0.17) | 143.73(-0.37) | 141.86 | 0.4 | | 15 | 13(1.4) | 5 | [-1] | [-22] | [-38] | -64 | -199 | RG | -2 | SmallLong? | | (-3) | -17 | -80 | -29 | -20 | -2.1,39 | 66 | | 5 | Jan/21 | 15 | 138.01 | 145.05 | 143.83(0) | 144.57(0.01) | 144.26(-0.11) | 144.21 | 0.8 | | 22 | 12(0.3) | 40 | [0] | [-2] | [-4] | 9 | -6 | DR | -0.1 | OpenShort? | | (3) | -5 | -4 | -6 | -20 | 0.4,49 | 71 | | | | |
| 6 | Jan/21 | 14 | 138.01 | 145.05 | 143.86(0.05) | 144.55(0.04) | 144.43(-0.08) | 144.34 | 0.8 | | 22 | 11(-0.7) | 50 | [2] | [0] | [-1] | 22 | -39 | DR | -0.1 | OpenShort | | (1) | -4 | 4 | -9 | -15 | 0.6,57 | 71 | | 7 | Jan/21 | 13 | 138.01 | 145.05 | 143.79(0.07) | 144.49(0.03) | 144.54(-0.16) | 144.21 | 0.8 | | 22 | 12(-1.7) | 50 | [3] | [-4] | [-3] | 23 | -76 | DR | -0.4 | OpenShort | | (3) | -8 | 5 | -16 | -20 | 0.5,60 | 71 | | 8 | Jan/21 | 12 | 138.01 | 145.05 | 143.69(0.1) | 144.45(0.02) | 144.78(-0.09) | 144.05 | 0.8 | | 22 | 14(-2.4) | 50 | [5] | [-0] | [-9] | 27 | -90 | DR | -0.7 | OpenShort | | (3) | -4 | -15 | -15 | -20 | 0.3,69 | 71 | | 9 | Jan/21 | 11 | 138.01 | 145.05 | 143.55(0.14) | 144.43(0.13) | 144.91(0.03) | 144.5 | 0.9 | | 22 | 16(-2.9) | 50 | [7] | [9] | [-10] | 50 | -60 | CR | -0.3 | HoldShort | | (6) | 1 | -18 | -14 | -20 | 0.8,80 | 71 | | 10 | Jan/21 | 10 | 138.01 | 145.05 | 143.35(0.19) | 144.25(0.16) | 144.87(0.13) | 145.03 | 0.9 | | 22 | 19(-2.4) | 50 | [9] | [15] | [1] | 70 | -32 | UT | 0.1 | OpenLong | | (8) | 6 | 4 | -5 | 4 | 1.2,90 | 71 | | | | |
| 11 | Jan/21 | 9 | 138.01 | 145.05 | 143.08(0.21) | 144.02(0.15) | 144.68(0.17) | 144.92 | 0.9 | | 22 | 22(0.6) | 50 | [10] | [17] | [-5] | 73 | -32 | CR | 0.1 | HoldShort? | | (10) | 8 | -17 | -1 | 11 | 1.1,95 | 71 | | 12 | Jan/20 | 15 | 137.02 | 144.56 | 142.79(0.14) | 143.8(0.21) | 144.44(0.22) | 145.41 | 1.1 | | 25 | 21(1.9) | 50 | [7] | [21] | [12] | 93 | 97 | UT | 0.6 | OpenLong? | | (11) | 11 | 24 | 8 | 20 | 1.7,100 | 75 | | 13 | Jan/20 | 14 | 137.02 | 144.56 | 142.6(0.03) | 143.51(0.12) | 144.13(0.13) | 144.7 | 1 | | 25 | 19(0.4) | 50 | [1] | [13] | [8] | 85 | 154 | UT | 0.4 | HoldLong | | (5) | 6 | 13 | 7 | 20 | 1.4,100 | 75 | | 14 | Jan/20 | 13 | 137.02 | 144.56 | 142.6(0) | 143.34(0.12) | 143.94(0.22) | 144.31 | 0.9 | | 25 | 19(-0.1) | 50 | [0] | [17] | [6] | 77 | 173 | UR | 0.3 | SmallShort | | (1) | 11 | 8 | 7 | 19 | 1.2,97 | 75 | | 15 | Jan/20 | 12 | 137.02 | 144.56 | 142.54(-0.02) | 143.17(-0.01) | 143.63(0.19) | 144.06 | 0.9 | | 25 | 19(-0.1) | 50 | [-1] | [12] | [9] | 70 | 177 | UR | 0.3 | SmallShort | | (-1) | 9 | 11 | 8 | 20 | 1,95 | 75 | | | | |
| 16 | Jan/20 | 11 | 137.02 | 144.56 | 142.56(-0.02) | 143.18(0.07) | 143.36(0.14) | 143.73 | 0.9 | | 25 | 19(-0.7) | 50 | [-1] | [12] | [2] | 63 | 135 | UR | 0.3 | SmallShort | | (-1) | 7 | -4 | 14 | 14 | 0.8,93 | 75 | | 17 | Jan/20 | 10 | 137.02 | 144.56 | 142.59(-0.04) | 143.09(0.11) | 143.17(0.2) | 143.84 | 0.9 | | 25 | 20(-1.5) | 50 | [-2] | [16] | [4] | 57 | 177 | UR | 0.4 | SmallShort | | (-1) | 10 | 1 | 14 | 11 | 0.8,87 | 75 | | 18 | Jan/20 | 9 | 137.02 | 144.56 | 142.64(-0.07) | 142.93(0.18) | 142.88(0.1) | 143.79 | 0.9 | | 25 | 21(-1.8) | 50 | [-3] | [12] | [15] | 47 | 171 | UR | 0.6 | SmallShort? | | (-2) | 5 | 37 | 11 | 6 | 0.7,79 | 75 | | 19 | Jan/19 | 15 | 135.99 | 143.49 | 142.74(-0.12) | 142.68(0.16) | 142.74(0.01) | 142.71 | 0.8 | | 24 | 23(-0.4) | 20 | [-6] | [7] | [-2] | 21 | 118 | RG | -0 | Wait? | | (-5) | 1 | -0 | 6 | -20 | -0,71 | 74 | | 20 | Jan/19 | 14 | 135.99 | 143.49 | 142.91(-0.11) | 142.45(0.22) | 142.72(-0.19) | 142.73 | 0.8 | | 24 | 23(-1.2) | 15 | [-5] | [-1] | [-3] | 16 | 51 | RG | 0 | Wait | | (-6) | -9 | -1 | 2 | -20 | -0.1,68 | 74 | | | | |
| 21 | Jan/19 | 13 | 135.99 | 143.49 | 143.07(-0.11) | 142.14(0.26) | 142.72(-0) | 142.77 | 0.8 | | 24 | 24(-1.1) | 35 | [-5] | [9] | [3] | 14 | 87 | UR | -0.1 | SmallShort | | (-5) | 0 | 12 | 4 | -20 | -0.2,69 | 74 | | 22 | Jan/19 | 12 | 135.99 | 143.49 | 143.23(-0.12) | 141.77(0.06) | 143.01(0.03) | 142.43 | 0.8 | | 24 | 26(-0.7) | 10 | [-6] | [5] | [-7] | 2 | 64 | RG | -0.3 | Wait | | (-6) | 1 | -22 | -4 | 17 | -0.4,62 | 74 | | 23 | Jan/19 | 11 | 135.99 | 143.49 | 143.41(-0.1) | 141.69(-0.05) | 142.97(0.25) | 143.07 | 0.9 | | 24 | 26(-1) | 50 | [-5] | [14] | [13] | 11 | 138 | UR | 0 | SmallShort | | (-5) | 12 | 16 | 9 | 20 | -0.2,66 | 74 | | 24 | Jan/19 | 10 | 135.99 | 143.49 | 143.55(-0.14) | 141.77(-0.1) | 142.61(0.3) | 142.62 | 0.8 | | 24 | 27(-1.7) | 5 | [-7] | [14] | [-10] | 2 | 149 | RG | 0 | Wait | | (-6) | 14 | -51 | 13 | 20 | -0.4,62 | 74 | | 25 | Jan/19 | 9 | 135.99 | 143.49 | 143.74(-0.12) | 141.92(-0.02) | 142.18(0.64) | 144.1 | 1 | | 24 | 29(-3.1) | 50 | [-6] | [33] | [28] | 13 | 302 | UR | 0.8 | SmallShort? | | (-4) | 31 | 44 | 23 | 20 | 0.2,58 | 74 | | | | |
| 26 | Jan/15 | 15 | 135.13 | 142.34 | 143.92(-0.22) | 141.95(-0.11) | 141.27(0.53) | 142.81 | 0.9 | | 25 | 32(-2.2) | 40 | [-11] | [24] | [15] | -17 | 263 | UR | 0.6 | SmallShort? | | (-8) | 25 | 19 | 20 | 20 | -0.4,43 | 73 | | 27 | Jan/15 | 14 | 135.13 | 142.34 | 144.24(-0.31) | 142.1(-0.18) | 140.53(0.09) | 142.26 | 0.8 | | 25 | 34(-3) | 40 | [-15] | [0] | [18] | -36 | 187 | UR | 0.6 | SmallShort | | (-12) | 4 | 34 | 18 | 20 | -0.7,32 | 73 | | 28 | Jan/15 | 13 | 135.13 | 142.34 | 144.69(-0.34) | 142.35(-0.32) | 140.4(-0.37) | 141.28 | 0.7 | | 25 | 37(-2.4) | 10 | [-16] | [-26] | [13] | -56 | 2 | RG | 0.3 | Wait | | (-18) | -18 | 29 | 16 | 12 | -1,19 | 73 | | 29 | Jan/15 | 12 | 135.13 | 142.34 | 145.18(-0.4) | 142.8(-0.4) | 140.92(-0.51) | 140.47 | 0.6 | | 25 | 40(-1) | 5 | [-19] | [-35] | [9] | -76 | -52 | RG | -0.1 | Wait | | (-19) | -25 | 33 | 6 | -20 | -1.4,9 | 73 | | 30 | Jan/15 | 11 | 135.13 | 142.34 | 145.76(-0.43) | 143.37(-0.43) | 141.65(-0.68) | 139.55 | 0.5 | | 25 | 41(1.7) | -25 | [-21] | [-44] | [-3] | -91 | -174 | DT | -0.6 | OpenShort | | (-22) | -33 | 17 | -3 | -20 | -1.7,2 | 73 | | | | |
| 31 | Jan/15 | 10 | 135.13 | 142.34 | 146.39(-0.41) | 143.99(-0.48) | 142.62(-0.73) | 139.08 | 0.5 | | 25 | 39(4.5) | -25 | [-20] | [-48] | [-42] | -105 | -277 | DT | -1 | HoldShort | | (-23) | -35 | -89 | -7 | -20 | -2.2,0 | 73 | | 32 | Jan/15 | 9 | 135.13 | 142.34 | 147(-0.27) | 144.69(-0.3) | 143.67(-0.44) | 141.63 | 0.7 | | 25 | 34(2.9) | -25 | [-13] | [-28] | [-33] | -95 | -214 | DT | -0.7 | OpenShort? | | (-17) | -21 | -76 | -4 | -20 | -1.8,0 | 73 | | 33 | Jan/14 | 15 | 134.14 | 141.2 | 147.4(-0.15) | 145.13(-0.14) | 144.31(-0.26) | 143.85 | 1.1 | | 25 | 32(1.4) | 5 | [-7] | [-13] | [-5] | -83 | -157 | RG | -0.2 | Wait? | | (-10) | -13 | -9 | 1 | -20 | -1.3,0 | 76 | | 34 | Jan/14 | 14 | 134.14 | 141.2 | 147.61(-0.06) | 145.34(-0.16) | 144.68(-0.28) | 144.12 | 1.1 | | 25 | 30(1.1) | 30 | [-3] | [-13] | [-5] | -83 | -250 | RG | -0.2 | Wait | | (-7) | -14 | -10 | -1 | -20 | -1.3,0 | 76 | | 35 | Jan/14 | 13 | 134.14 | 141.2 | 147.7(-0.07) | 145.57(-0.22) | 145.09(-0.19) | 144.41 | 1.2 | | 25 | 29(0.7) | 35 | [-3] | [-11] | [-1] | -83 | -198 | RG | -0.3 | Wait | | (-3) | -9 | 2 | -4 | -10 | -1.3,0 | 76 | | | | |
| 36 | Jan/14 | 12 | 134.14 | 141.2 | 147.81(-0.04) | 145.89(-0.33) | 145.37(-0.23) | 144.35 | 1.2 | | 25 | 28(0.8) | 30 | [-2] | [-15] | [-7] | -85 | -248 | RG | -0.4 | Wait | | (-4) | -11 | -16 | -7 | -3 | -1.4,0 | 76 | | 37 | Jan/14 | 11 | 134.14 | 141.2 | 147.87(-0.03) | 146.37(-0.44) | 145.71(-0.16) | 144.81 | 1.2 | | 25 | 28(0.1) | 25 | [-1] | [-14] | [-10] | -81 | -220 | RG | -0.4 | Wait | | (-2) | -8 | -31 | -5 | 16 | -1.3,2 | 76 | | 38 | Jan/14 | 10 | 134.14 | 141.2 | 147.92(0.03) | 147.02(-0.36) | 145.95(-0.03) | 145.73 | 1.3 | | 25 | 27(-0.7) | 50 | [1] | [-5] | [-4] | -71 | -187 | DR | -0.1 | OpenShort | | (0) | -1 | -13 | -4 | 17 | -0.9,2 | 76 | | 39 | Jan/14 | 9 | 134.14 | 141.2 | 147.88(0.06) | 147.56(-0.4) | 146(-0.04) | 146.13 | 1.4 | | 25 | 28(-1.2) | 50 | [3] | [-6] | [4] | -65 | -189 | RG | 0.1 | Wait? | | (2) | -2 | 10 | -3 | 16 | -0.7,3 | 76 | | 40 | Jan/13 | 15 | 133.06 | 139.91 | 147.8(0.06) | 148.15(-0.42) | 146.06(-0.24) | 145.83 | 1.4 | | 27 | 29(-0.5) | 50 | [3] | [-15] | [-5] | -67 | -248 | DR | -0.1 | OpenShort? | | (3) | -12 | -7 | -8 | -20 | -0.8,3 | 82 | | | | |
| 41 | Jan/13 | 14 | 133.06 | 139.91 | 147.71(0.05) | 148.78(-0.35) | 146.41(-0.43) | 146.04 | 1.5 | | 27 | 30(-0.6) | 45 | [2] | [-23] | [-6] | -60 | -264 | DR | -0.1 | OpenShort | | (3) | -21 | 1 | -13 | -20 | -0.6,5 | 82 | | 42 | Jan/13 | 13 | 133.06 | 139.91 | 147.64(0.05) | 149.3(-0.25) | 147.04(-0.71) | 146.01 | 1.5 | | 27 | 30(-0.4) | 30 | [2] | [-34] | [-12] | -55 | -333 | DR | -0.4 | OpenShort | | (3) | -35 | 1 | -23 | -20 | -0.6,10 | 82 | | 43 | Jan/13 | 12 | 133.06 | 139.91 | 147.57(0.03) | 149.68(-0.14) | 148.09(-0.69) | 145.98 | 1.5 | | 27 | 31(0.1) | 20 | [2] | [-30] | [-22] | -42 | -311 | DR | -0.8 | OpenShort | | (2) | -34 | -16 | -29 | -20 | -0.6,23 | 82 | | 44 | Jan/13 | 11 | 133.06 | 139.91 | 147.57(-0) | 149.89(0.05) | 149.11(-0.75) | 146.46 | 1.5 | | 27 | 31(0) | 0 | [0] | [-29] | [-31] | -21 | -255 | DR | -1 | OpenShort | | (3) | -36 | -37 | -32 | -20 | -0.4,39 | 82 | | 45 | Jan/13 | 10 | 133.06 | 139.91 | 147.52(-0.04) | 149.82(0.06) | 150.23(-0.61) | 147.58 | 1.6 | | 27 | 31(-0.6) | -10 | [-2] | [-22] | [-30] | 13 | -112 | DT | -1 | OpenShort | | (2) | -30 | -53 | -22 | -20 | 0,63 | 82 | | | | |
| 46 | Jan/13 | 9 | 133.06 | 139.91 | 147.58(-0.03) | 149.73(0.24) | 151.15(-0.28) | 149.17 | 1.8 | | 27 | 31(0.3) | -20 | [-2] | [-2] | [-32] | 44 | 71 | DT | -0.7 | OpenShort? | | (1) | -14 | -68 | -18 | -20 | 0.6,79 | 82 | | 47 | Jan/12 | 15 | 131.82 | 138.15 | 147.62(0.13) | 149.37(0.37) | 151.57(0.2) | 151.28 | 2.3 | | 30 | 31(-0.4) | 50 | [6] | [28] | [1] | 74 | 171 | UT | -0.1 | OpenLong? | | (2) | 10 | 6 | -10 | 11 | 1.3,91 | 93 | | 48 | Jan/12 | 14 | 131.82 | 138.15 | 147.43(0.23) | 148.82(0.41) | 151.26(0.4) | 151.09 | 2.2 | | 30 | 31(0.3) | 50 | [11] | [41] | [-4] | 80 | 120 | CR | -0.1 | OpenShort | | (7) | 20 | -31 | 27 | 18 | 1.4,95 | 93 | | 49 | Jan/12 | 13 | 131.82 | 138.15 | 147.1(0.29) | 148.21(0.52) | 150.66(0.84) | 152.04 | 2.4 | | 30 | 31(1.7) | 50 | [14] | [66] | [10] | 97 | 259 | UT | 0.5 | OpenLong | | (13) | 41 | -4 | 32 | 20 | 1.9,99 | 93 | | 50 | Jan/12 | 12 | 131.82 | 138.15 | 146.67(0.3) | 147.44(0.55) | 149.41(0.75) | 152.18 | 2.4 | | 30 | 29(3) | 50 | [15] | [62] | [24] | 103 | 266 | UT | 1.1 | HoldLong | | (15) | 37 | 30 | 34 | 20 | 2.2,98 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|