|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $121.6500 One month high (close): $145.5600
APTV Daily Change: 0.52% Daily StdDev 1.98% APTV EMA_5_Trend: 2.26% 10Minute StdDev: $0
Latest Price : $145.56(0.52%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 129.2 | 134.07 | 141.89(0.45) | 145.54(0.03) | 147.51(0.07) | 145.03 | 2.3 | | 24 | 73(-4.4) | 50 | [23] | [16] | [-21] | 37 | -255 | CR | -0.5 | HoldShort | | (21) | 4 | -45 | -20 | -20 | 0.6,72 | 87 | Sample size 20 Avg positive next hour return: 2.34%(45%) Avg negative next hour return: -0.41%(55%)
Daily Trend: %
Up Forces: 145.54(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 141.89(hourly_sma_20 -2.17%) 134.07(daily_ema_10 -7.56%) 129.2(daily_ema_20 -10.91%)
Resistance Levels:
|
| | | 2 | Jan/8 | 12 | 129.2 | 134.07 | 141.26(0.51) | 145.5(0.13) | 147.4(0.39) | 146.46 | 2.5 | | 24 | 78(-2.2) | 50 | [26] | [35] | [-22] | 61 | -86 | CR | -0.2 | HoldShort | | (24) | 20 | -66 | -10 | 20 | 1,86 | 87 | | 3 | Jan/8 | 11 | 129.2 | 134.07 | 140.54(0.59) | 145.3(0.72) | 146.82(0.73) | 148.59 | 2.8 | | 24 | 80(0.8) | 50 | [30] | [69] | [-15] | 84 | 121 | CR | 0.3 | OpenShort | | (28) | 37 | -47 | 3 | 7 | 1.5,96 | 87 | | 4 | Jan/8 | 10 | 129.2 | 134.07 | 139.71(0.66) | 144.27(0.84) | 145.75(0.95) | 150.13 | 3 | | 24 | 79(5.3) | 50 | [33] | [84] | [39] | 98 | 286 | UT | 0.8 | OpenLong | | (31) | 48 | 87 | 8 | 20 | 1.9,100 | 87 | | 5 | Jan/8 | 9 | 129.2 | 134.07 | 138.79(0.55) | 143.07(0.63) | 144.38(0.56) | 147.34 | 2.6 | | 24 | 74(3.2) | 50 | [28] | [57] | [37] | 90 | 169 | UT | 0.6 | OpenLong? | | (28) | 28 | 91 | 6 | 20 | 1.7,97 | 87 | | | | |
| 6 | Jan/7 | 15 | 128.04 | 132.26 | 138.03(0.46) | 142.18(0.47) | 143.58(-0.01) | 144.48 | 2.9 | | 23 | 71(-15.1) | 50 | [23] | [24] | [11] | 76 | -38 | UT | 0.2 | HoldLong? | | (22) | -1 | 29 | -2 | 15 | 1.3,93 | 88 | | 7 | Jan/7 | 14 | 128.04 | 132.26 | 137.4(0.52) | 141.52(0.47) | 143.59(-0.13) | 143.57 | 2.7 | | 23 | 86(-0.2) | 50 | [26] | [18] | [3] | 73 | -154 | UT | -0 | OpenLong | | (20) | -7 | 11 | -6 | 3 | 1.3,90 | 88 | | 8 | Jan/7 | 13 | 128.04 | 132.26 | 136.69(0.5) | 140.86(0.5) | 143.78(0.7) | 143.22 | 2.6 | | 23 | 86(1.1) | 50 | [25] | [61] | [-1] | 73 | 125 | CR | -0.1 | HoldShort | | (25) | 35 | -1 | -10 | 11 | 1.3,90 | 88 | | 9 | Jan/7 | 12 | 128.04 | 132.26 | 136.01(0.5) | 140.15(0.63) | 142.78(0.71) | 143.26 | 2.6 | | 23 | 85(1.5) | 50 | [25] | [64] | [-1] | 82 | 177 | CR | 0.1 | OpenShort | | (24) | 36 | -3 | -11 | 19 | 1.5,94 | 88 | | 10 | Jan/7 | 11 | 128.04 | 132.26 | 135.34(0.55) | 139.27(0.75) | 141.77(0.7) | 143.35 | 2.7 | | 23 | 83(3.7) | 50 | [28] | [68] | [-9] | 90 | 180 | CR | 0.3 | OpenShort | | (24) | 35 | -38 | 1 | 20 | 1.7,97 | 88 | | | | |
| 11 | Jan/7 | 10 | 128.04 | 132.26 | 134.6(0.58) | 138.23(0.88) | 140.78(0.96) | 144.55 | 2.9 | | 23 | 80(9.5) | 50 | [29] | [84] | [11] | 104 | 367 | UT | 0.8 | HoldLong | | (29) | 48 | 0 | 3 | 20 | 2.2,99 | 88 | | 12 | Jan/7 | 9 | 128.04 | 132.26 | 133.82(0.53) | 137.02(0.92) | 139.44(1.09) | 144.55 | 2.9 | | 23 | 70(13.7) | 50 | [27] | [91] | [86] | 116 | 519 | UT | 1.3 | HoldLong? | | (28) | 55 | 210 | 4 | 20 | 2.7,98 | 88 | | 13 | Jan/6 | 15 | 126.88 | 130.2 | 133.12(0.28) | 135.78(0.46) | 137.93(0.3) | 138.22 | 2.7 | | 17 | 57(-16.5) | 50 | [14] | [35] | [1] | 88 | 155 | UT | 0.1 | HoldLong? | | (14) | 15 | 1 | -7 | 20 | 1.6,98 | 85 | | 14 | Jan/6 | 14 | 126.88 | 130.2 | 132.75(0.29) | 135.16(0.49) | 137.52(0.55) | 138.19 | 2.7 | | 17 | 73(5.5) | 50 | [15] | [48] | [1] | 94 | 244 | UT | 0.2 | OpenLong | | (13) | 28 | -8 | -6 | 20 | 1.8,99 | 85 | | 15 | Jan/6 | 13 | 126.88 | 130.2 | 132.37(0.3) | 134.51(0.47) | 136.76(0.8) | 138.42 | 2.7 | | 17 | 68(8) | 50 | [15] | [60] | [13] | 103 | 351 | UT | 0.6 | HoldLong | | (15) | 40 | 19 | -6 | 20 | 2.1,100 | 85 | | | | |
| 16 | Jan/6 | 12 | 126.88 | 130.2 | 131.97(0.27) | 133.88(0.45) | 135.68(0.81) | 137.85 | 2.6 | | 17 | 60(8.9) | 50 | [14] | [60] | [19] | 108 | 376 | UT | 0.9 | HoldLong | | (14) | 41 | 29 | -1 | 20 | 2.3,100 | 85 | | 17 | Jan/6 | 11 | 126.88 | 130.2 | 131.61(0.24) | 133.28(0.57) | 134.59(0.72) | 136.99 | 2.4 | | 17 | 51(8.7) | 50 | [12] | [58] | [16] | 113 | 345 | UT | 1.1 | HoldLong | | (12) | 36 | 28 | 5 | 20 | 2.5,100 | 85 | | 18 | Jan/6 | 10 | 126.88 | 130.2 | 131.3(0.22) | 132.52(0.5) | 133.62(0.61) | 136.17 | 2.2 | | 17 | 42(9.1) | 50 | [11] | [51] | [29] | 120 | 296 | UT | 1.4 | HoldLong | | (10) | 31 | 61 | 9 | 20 | 2.8,100 | 85 | | 19 | Jan/6 | 9 | 126.88 | 130.2 | 131.01(0.15) | 131.86(0.34) | 132.8(0.42) | 134.39 | 1.8 | | 17 | 33(5.2) | 50 | [8] | [36] | [22] | 110 | 210 | UT | 1.1 | HoldLong? | | (7) | 21 | 48 | 9 | 20 | 2.4,100 | 85 | | 20 | Jan/5 | 15 | 126.1 | 128.68 | 130.81(0.1) | 131.41(0.34) | 132.25(0.12) | 133 | 2.1 | | 12 | 28(-4) | 50 | [5] | [19] | [9] | 98 | 94 | UT | 0.6 | HoldLong? | | (5) | 6 | 20 | 4 | 17 | 1.9,100 | 82 | | | | |
| 21 | Jan/5 | 14 | 126.1 | 128.68 | 130.67(0.09) | 130.97(0.27) | 132.09(0.09) | 132.42 | 1.9 | | 12 | 32(2) | 50 | [5] | [15] | [6] | 92 | 56 | UT | 0.3 | OpenLong | | (4) | 5 | 10 | 3 | 20 | 1.7,99 | 82 | | 22 | Jan/5 | 13 | 126.1 | 128.68 | 130.56(0.09) | 130.62(0.12) | 131.98(0.43) | 132.13 | 1.8 | | 12 | 30(1.6) | 50 | [5] | [29] | [5] | 83 | 140 | UT | 0.2 | OpenLong | | (4) | 21 | 2 | -1 | 20 | 1.6,93 | 82 | | 23 | Jan/5 | 12 | 126.1 | 128.68 | 130.45(0.09) | 130.46(0.09) | 131.42(0.38) | 132.07 | 1.8 | | 12 | 28(1.7) | 50 | [5] | [25] | [11] | 87 | 124 | UT | 0.7 | OpenLong | | (4) | 19 | 16 | 5 | 20 | 1.7,94 | 82 | | 24 | Jan/5 | 11 | 126.1 | 128.68 | 130.33(0.08) | 130.34(0.09) | 130.92(0.27) | 131.62 | 1.7 | | 12 | 26(1.4) | 50 | [4] | [20] | [4] | 83 | 85 | UT | 0.8 | OpenLong | | (4) | 13 | -19 | 39 | 20 | 1.5,95 | 82 | | 25 | Jan/5 | 10 | 126.1 | 128.68 | 130.22(0.1) | 130.22(0.13) | 130.57(0.56) | 132.18 | 1.8 | | 12 | 25(3.8) | 50 | [5] | [35] | [17] | 87 | 194 | UT | 1.9 | OpenLong | | (5) | 28 | 11 | 41 | 20 | 2.4,77 | 82 | | | | |
| 26 | Jan/5 | 9 | 126.1 | 128.68 | 130.1(0.08) | 130.05(0.09) | 129.85(0.45) | 131.87 | 1.7 | | 12 | 21(3.6) | 50 | [4] | [29] | [42] | 71 | 175 | UT | 2.9 | OpenLong? | | (4) | 22 | 90 | 36 | 20 | 2.5,58 | 82 | | 27 | Jan/4 | 15 | 125.57 | 127.76 | 130(-0.04) | 129.93(-0.11) | 129.27(-0.18) | 129.33 | 1.3 | | 9 | 18(-5.6) | 35 | [-2] | [-11] | [-2] | -35 | -56 | RG | 0.1 | Wait? | | (-1) | -9 | -10 | 10 | -8 | -1.1,43 | 75 | | 28 | Jan/4 | 14 | 125.57 | 127.76 | 130.05(0.05) | 130.08(-0.06) | 129.5(-0.21) | 129.6 | 1.4 | | 9 | 23(-4) | 45 | [3] | [-9] | [-5] | -36 | -141 | DR | 0.1 | OpenShort | | (-1) | -10 | -9 | -6 | -14 | -0.7,32 | 75 | | 29 | Jan/4 | 13 | 125.57 | 127.76 | 129.99(0.07) | 130.16(-0.05) | 129.77(-0.09) | 129.85 | 1.5 | | 9 | 27(-3.2) | 50 | [3] | [-3] | [9] | -37 | -108 | RG | 0.1 | Wait | | (2) | -4 | 45 | -30 | -5 | -0.2,18 | 75 | | 30 | Jan/4 | 12 | 125.57 | 127.76 | 129.9(0.02) | 130.22(-0.12) | 129.88(-0.29) | 128.6 | 1 | | 9 | 30(-0.5) | 25 | [1] | [-15] | [-17] | -65 | -200 | DR | -1.5 | OpenShort | | (1) | -14 | -13 | -45 | -20 | -1.5,23 | 75 | | | | |
| 31 | Jan/4 | 11 | 125.57 | 127.76 | 129.87(0.02) | 130.38(-0.09) | 130.26(-0.26) | 128.98 | 1.2 | | 9 | 31(-0.6) | 15 | [1] | [-13] | [-27] | -19 | -162 | DR | -1.4 | OpenShort | | (1) | -13 | -53 | -26 | -20 | -1,56 | 75 | | 32 | Jan/4 | 10 | 125.57 | 127.76 | 129.84(0.07) | 130.49(0.04) | 130.6(-0.05) | 130.48 | 1.7 | | 9 | 31(-1.9) | 40 | [3] | [1] | [-7] | 53 | -37 | CR | -0.1 | HoldShort | | (4) | -3 | -16 | -5 | -8 | 0.7,85 | 75 | | 33 | Jan/4 | 9 | 125.57 | 127.76 | 129.75(0.11) | 130.44(0.1) | 130.66(0.09) | 130.93 | 1.8 | | 9 | 33(0.8) | 50 | [5] | [10] | [6] | 71 | -4 | UT | 0.3 | OpenLong? | | (4) | 4 | 17 | -4 | 5 | 1.2,91 | 75 | | 34 | Dec/31 | 15 | 125.15 | 127.3 | 129.6(0.06) | 130.31(0.07) | 130.66(-0) | 130.43 | 1.9 | | 10 | 33(-0.2) | 50 | [3] | [5] | [-3] | 59 | -5 | CR | -0.1 | HoldShort? | | (5) | -0 | -1 | -10 | -9 | 0.9,86 | 67 | | 35 | Dec/31 | 14 | 125.15 | 127.3 | 129.52(0.06) | 130.22(0.06) | 130.55(0.04) | 130.47 | 1.9 | | 10 | 33(0.9) | 50 | [3] | [7] | [-3] | 69 | 15 | CR | -0.1 | HoldShort | | (3) | 2 | -7 | -4 | 2 | 1,94 | 67 | | | | |
| 36 | Dec/31 | 13 | 125.15 | 127.3 | 129.44(0.06) | 130.14(0.06) | 130.5(0.08) | 130.67 | 1.9 | | 10 | 32(1.5) | 50 | [3] | [9] | [-0] | 83 | 56 | UT | 0.2 | OpenLong | | (4) | 4 | -4 | -1 | 14 | 1.4,98 | 67 | | 37 | Dec/31 | 12 | 125.15 | 127.3 | 129.37(0.06) | 130.07(0.04) | 130.39(0.13) | 130.79 | 2 | | 10 | 30(1.7) | 50 | [3] | [11] | [8] | 89 | 80 | UT | 0.5 | OpenLong | | (3) | 6 | 14 | 3 | 20 | 1.6,99 | 67 | | 38 | Dec/31 | 11 | 125.15 | 127.3 | 129.29(0.07) | 130.02(0.16) | 130.22(0.11) | 130.38 | 1.8 | | 10 | 29(1) | 50 | [3] | [13] | [-2] | 81 | 34 | CR | 0.2 | OpenShort | | (2) | 5 | -3 | 3 | -15 | 1.3,98 | 67 | | 39 | Dec/31 | 10 | 125.15 | 127.3 | 129.2(0.07) | 129.82(0.19) | 130.07(0.14) | 130.46 | 1.9 | | 10 | 28(1.9) | 50 | [3] | [15] | [6] | 86 | 63 | UT | 0.5 | OpenLong | | (4) | 7 | 9 | 21 | -6 | 1.6,96 | 67 | | 40 | Dec/31 | 9 | 125.15 | 127.3 | 129.1(0.04) | 129.57(0.16) | 129.88(0.08) | 130.2 | 1.8 | | 10 | 26(1.2) | 50 | [2] | [11] | [4] | 79 | 68 | UT | 0.4 | OpenLong? | | (3) | 4 | 2 | 18 | -1 | 1.5,91 | 67 | | | | |
| 41 | Dec/30 | 15 | 124.67 | 126.56 | 129.05(0.02) | 129.36(0.14) | 129.78(0.03) | 130.13 | 2 | | 10 | 25(-993.4) | 50 | [1] | [8] | [6] | 71 | 67 | UT | 0.5 | OpenLong? | | (2) | 2 | 7 | 13 | 14 | 1.5,83 | 70 | | 42 | Dec/30 | 14 | 124.67 | 126.56 | 129.02(5.3) | 129.18(0.1) | 129.74(-0.06) | 129.92 | 1.9 | | 10 | 1018(-384.5) | 50 | [260] | [67] | [3] | 24 | -5609 | UT | 0 | OpenLong | | (1) | -3 | 9 | -7 | 18 | 0,74 | 70 | | 43 | Dec/30 | 13 | 124.67 | 126.56 | 122.52(5.58) | 129.06(0.13) | 129.82(0.2) | 129.66 | 1.8 | | 10 | 1402(-268.8) | 50 | [274] | [84] | [1] | 25 | -5330 | UT | -0 | OpenLong | | (256) | 10 | 6 | -11 | 8 | 0.2,70 | 70 | | 44 | Dec/30 | 12 | 124.67 | 126.56 | 116.04(5.91) | 128.9(0.06) | 129.56(0.23) | 129.51 | 1.8 | | 10 | 1671(1.2) | 50 | [290] | [88] | [-2] | 32 | -5094 | CR | -0 | HoldShort | | (271) | 11 | -6 | -10 | 18 | 0.3,74 | 70 | | 45 | Dec/30 | 11 | 124.67 | 126.56 | 109.56(0.08) | 128.82(0.06) | 129.26(0.25) | 129.67 | 1.9 | | 10 | 1670(1.6) | 50 | [4] | [17] | [-0] | 46 | 1822 | UT | 0 | OpenLong | | (289) | 12 | -10 | 4 | 20 | 0.4,86 | 70 | | | | |
| 46 | Dec/30 | 10 | 124.67 | 126.56 | 109.48(0.12) | 128.74(0.06) | 128.94(0.25) | 129.96 | 2 | | 10 | 1668(1.6) | 50 | [6] | [18] | [0] | 58 | 1809 | UT | 0 | OpenLong | | (5) | 12 | -12 | -0 | 20 | 0.5,95 | 70 | | 47 | Dec/30 | 9 | 124.67 | 126.56 | 109.35(0.12) | 128.66(0.08) | 128.62(0.25) | 130.3 | 2.1 | | 10 | 1667(1.5) | 50 | [6] | [18] | [29] | 62 | 1859 | UT | 0 | OpenLong? | | (6) | 12 | 69 | 1 | 20 | 0.5,99 | 70 | | 48 | Dec/29 | 15 | 124.22 | 125.73 | 109.35(0) | 128.56(-0.02) | 128.3(0.05) | 128.37 | 1.8 | | 8 | 1665(-264.9) | 30 | [0] | [4] | [6] | 34 | 1763 | UR | 0 | SmallShort? | | (2) | 3 | 13 | 11 | -6 | 0.4,74 | 67 | | 49 | Dec/29 | 14 | 124.22 | 125.73 | 109.22(-0.04) | 128.58(-0.05) | 128.23(-0.11) | 128.01 | 1.6 | | 8 | 1930(-0.7) | 0 | [-2] | [-5] | [1] | 59 | 1735 | RG | -0 | Wait | | (-1) | -5 | -2 | 20 | -20 | 0.4,99 | 67 | | 50 | Dec/29 | 13 | 124.22 | 125.73 | 109.26(-0.04) | 128.64(-0.08) | 128.38(-0.12) | 128.07 | 1.7 | | 8 | 1931(-0.6) | -5 | [-2] | [-6] | [-1] | 59 | 1731 | RG | -0 | Wait | | (-2) | -6 | -11 | 20 | -12 | 0.4,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|