|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $114.3200 One month high (close): $124.8900
APTV Daily Change: -0.47% Daily StdDev 2.18% APTV EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $124.3(-0.47%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 121.74 | 123.31 | 123.4(0.07) | 123.79(-0.05) | 123.52(0.07) | 123.83 | 0.8 | | 7 | 34(-2) | 50 | [3] | [4] | [4] | 15 | -28 | UT | 0.3 | OpenLong? | | (3) | 3 | 9 | -0 | 12 | 0.5,52 | 70 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 123.79(hourly_sma_10 -0.03%)
Support Levels: 123.4(hourly_sma_20 -0.35%) 123.31(daily_ema_10 -0.42%) 121.74(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 121.74 | 123.31 | 123.32(0.08) | 123.86(-0.06) | 123.43(-0.1) | 123.55 | 0.7 | | 7 | 36(-3.6) | 50 | [4] | [-4] | [-1] | 6 | -99 | DR | 0.1 | OpenShort | | (3) | -5 | 0 | -4 | -2 | 0.2,51 | 70 | | 3 | Dec/18 | 13 | 121.74 | 123.31 | 123.23(0.1) | 123.94(-0.04) | 123.55(-0.14) | 123.54 | 0.7 | | 7 | 40(-2.7) | 50 | [5] | [-5] | [-3] | 14 | -121 | DR | -0 | OpenShort | | (3) | -6 | -1 | -9 | -17 | 0.3,56 | 70 | | 4 | Dec/18 | 12 | 121.74 | 123.31 | 123.11(0.1) | 123.99(-0.01) | 123.72(-0.08) | 123.58 | 0.7 | | 7 | 42(-2.7) | 50 | [5] | [-2] | [1] | 16 | -94 | RG | -0.1 | Wait | | (5) | -4 | 16 | -17 | -19 | 0.4,56 | 70 | | 5 | Dec/18 | 11 | 121.74 | 123.31 | 122.99(0.09) | 124(0.01) | 123.82(-0.19) | 123.1 | 0.5 | | 7 | 45(-2.6) | 35 | [4] | [-7] | [-11] | 19 | -143 | DR | -0.6 | OpenShort | | (3) | -9 | -10 | -20 | -20 | 0.1,66 | 70 | | | | |
| 6 | Dec/18 | 10 | 121.74 | 123.31 | 122.88(0.1) | 123.99(0.07) | 124.06(-0.17) | 123.39 | 0.6 | | 7 | 48(-2.9) | 20 | [5] | [-4] | [-14] | 42 | -120 | DR | -0.5 | OpenShort | | (4) | -8 | -25 | -11 | -20 | 0.4,82 | 70 | | 7 | Dec/18 | 9 | 121.74 | 123.31 | 122.76(0.14) | 123.91(0.12) | 124.28(-0.04) | 124.14 | 0.9 | | 7 | 51(1.2) | 50 | [6] | [3] | [-5] | 66 | -58 | CR | -0.1 | HoldShort? | | (6) | -2 | -8 | -7 | -14 | 1,91 | 70 | | 8 | Dec/17 | 15 | 121.31 | 123.2 | 122.59(0.11) | 123.76(0.21) | 124.33(0.06) | 124.39 | 1.1 | | 8 | 49(6.6) | 50 | [5] | [10] | [2] | 78 | 45 | UT | 0 | OpenLong? | | (7) | 3 | 11 | -7 | -6 | 1.4,93 | 58 | | 9 | Dec/17 | 14 | 121.31 | 123.2 | 122.46(0.07) | 123.5(0.2) | 124.25(0.06) | 124.06 | 1 | | 8 | 43(1.9) | 30 | [3] | [9] | [-5] | 76 | 72 | CR | -0.2 | OpenShort | | (4) | 3 | -8 | -10 | -7 | 1.3,93 | 58 | | 10 | Dec/17 | 13 | 121.31 | 123.2 | 122.37(0.07) | 123.26(0.21) | 124.18(0.2) | 124.31 | 1 | | 8 | 41(2.6) | 40 | [3] | [15] | [-2] | 88 | 140 | CR | 0.1 | OpenShort | | (4) | 9 | -6 | -6 | 16 | 1.6,98 | 58 | | | | |
| 11 | Dec/17 | 12 | 121.31 | 123.2 | 122.28(0.07) | 123.01(0.19) | 123.93(0.32) | 124.49 | 1.1 | | 8 | 38(3.8) | 50 | [3] | [20] | [4] | 100 | 192 | TP | 0.5 | OpenShort | | (3) | 14 | 2 | 1 | 20 | 2,100 | 58 | | 12 | Dec/17 | 11 | 121.31 | 123.2 | 122.2(0.08) | 122.78(0.22) | 123.53(0.28) | 124.41 | 1.1 | | 8 | 34(4.3) | 50 | [4] | [19] | [10] | 105 | 168 | UT | 0.9 | HoldLong | | (3) | 12 | 14 | 10 | 20 | 2.2,100 | 58 | | 13 | Dec/17 | 10 | 121.31 | 123.2 | 122.11(0.06) | 122.51(0.23) | 123.18(0.35) | 123.99 | 0.9 | | 8 | 30(1.7) | 50 | [3] | [22] | [9] | 105 | 179 | UT | 0.9 | HoldLong | | (3) | 15 | 9 | 20 | 20 | 2.2,100 | 58 | | 14 | Dec/17 | 9 | 121.31 | 123.2 | 122.04(0.01) | 122.23(0.2) | 122.75(0.34) | 123.7 | 0.8 | | 8 | 28(-0.1) | 50 | [0] | [21] | [14] | 98 | 220 | UT | 1.2 | HoldLong? | | (2) | 15 | 22 | 20 | 20 | 2,98 | 58 | | 15 | Dec/16 | 15 | 120.83 | 122.82 | 122.03(-0.03) | 121.98(0.17) | 122.34(0.21) | 123.05 | 0.7 | | 7 | 29(2.4) | 50 | [-1] | [13] | [12] | 75 | 167 | UR | 0.9 | SmallShort? | | (-1) | 9 | 17 | 27 | 20 | 1.2,95 | 63 | | | | |
| 16 | Dec/16 | 14 | 120.83 | 122.82 | 122.06(0.01) | 121.78(0.13) | 122.09(0.06) | 122.53 | 0.6 | | 7 | 26(0.1) | 50 | [0] | [6] | [3] | 45 | 47 | UT | 0.6 | OpenLong | | (-3) | 3 | -4 | 21 | 13 | 0.6,80 | 63 | | 17 | Dec/16 | 13 | 120.83 | 122.82 | 122.04(0.04) | 121.62(0.17) | 122.02(0.15) | 122.64 | 0.6 | | 7 | 26(0.4) | 50 | [2] | [11] | [14] | 37 | 48 | UT | 0.8 | OpenLong | | (1) | 6 | 26 | 16 | 20 | 0.8,67 | 63 | | 18 | Dec/16 | 12 | 120.83 | 122.82 | 122.04(0) | 121.62(-0) | 121.84(0.11) | 121.86 | 0.3 | | 7 | 26(-0.1) | 50 | [0] | [6] | [5] | -7 | 19 | UR | 0 | SmallShort | | (0) | 5 | 8 | 0 | 20 | -0.2,48 | 63 | | 19 | Dec/16 | 11 | 120.83 | 122.82 | 122.04(-0) | 121.41(-0.06) | 121.7(0.06) | 121.62 | 0.3 | | 7 | 26(0.1) | 40 | [-0] | [2] | [1] | -17 | -13 | UR | -0.1 | SmallShort | | (-0) | 3 | -6 | 5 | 20 | -0.5,46 | 63 | | 20 | Dec/16 | 10 | 120.83 | 122.82 | 121.99(-0.02) | 121.48(-0.06) | 121.63(0.13) | 121.79 | 0.3 | | 7 | 26(-0.6) | 35 | [-1] | [5] | [1] | -11 | 36 | UR | 0.2 | SmallShort | | (0) | 6 | -14 | 16 | 20 | -0.3,47 | 63 | | | | |
| 21 | Dec/16 | 9 | 120.83 | 122.82 | 122.01(-0.03) | 121.56(-0.05) | 121.47(0.21) | 122.19 | 0.4 | | 7 | 26(-0.3) | 50 | [-1] | [9] | [12] | -8 | 97 | UR | 0.9 | SmallShort? | | (0) | 9 | 14 | 18 | 20 | 0.2,37 | 63 | | 22 | Dec/15 | 15 | 120.43 | 122.66 | 122.04(-0.04) | 121.62(-0.07) | 121.22(0.19) | 121.76 | 0.4 | | 8 | 27(-0.6) | 50 | [-2] | [7] | [11] | -33 | 72 | UR | 0.7 | SmallShort? | | (-2) | 8 | 21 | 15 | 17 | -0.3,25 | 52 | | 23 | Dec/15 | 14 | 120.43 | 122.66 | 122.08(-0.11) | 121.7(-0.13) | 120.99(-0.11) | 121.16 | 0.2 | | 8 | 27(-0.8) | 20 | [-5] | [-8] | [0] | -58 | 5 | RG | 0.2 | Wait | | (-3) | -5 | -2 | 9 | -3 | -1,17 | 52 | | 24 | Dec/15 | 13 | 120.43 | 122.66 | 122.22(-0.1) | 121.85(-0.18) | 121.13(-0.17) | 121.23 | 0.2 | | 8 | 28(-1) | 25 | [-4] | [-12] | [4] | -63 | -19 | RG | 0.1 | Wait | | (-5) | -7 | 8 | 11 | 0 | -1.1,15 | 52 | | 25 | Dec/15 | 12 | 120.43 | 122.66 | 122.34(-0.12) | 122.07(-0.23) | 121.33(-0.26) | 121 | 0.2 | | 8 | 29(1.1) | 5 | [-5] | [-17] | [-2] | -77 | -54 | RG | -0.3 | Wait | | (-5) | -11 | 2 | -8 | -14 | -1.4,8 | 52 | | | | |
| 26 | Dec/15 | 11 | 120.43 | 122.66 | 122.49(-0.1) | 122.35(-0.09) | 121.65(-0.31) | 120.93 | 0.2 | | 8 | 28(1.5) | 10 | [-4] | [-16] | [-4] | -86 | -106 | RG | -0.8 | SmallLong | | (-5) | -13 | 11 | -20 | -20 | -1.7,7 | 52 | | 27 | Dec/15 | 10 | 120.43 | 122.66 | 122.61(-0.12) | 122.47(-0.09) | 122.03(-0.32) | 120.61 | 0.1 | | 8 | 26(2.9) | -10 | [-5] | [-16] | [-26] | -95 | -119 | DT | -1.6 | OpenShort | | (-5) | -14 | -42 | -27 | -20 | -2.3,13 | 52 | | 28 | Dec/15 | 9 | 120.43 | 122.66 | 122.76(-0.08) | 122.47(0) | 122.42(-0.13) | 121.86 | 0.4 | | 8 | 23(0.9) | 10 | [-3] | [-6] | [-11] | -52 | -21 | RG | -0.7 | Wait? | | (-3) | -6 | -14 | -15 | -20 | -1.2,28 | 52 | | 29 | Dec/14 | 15 | 120.04 | 122.62 | 122.86(-0.01) | 122.58(0.06) | 122.58(-0.19) | 122.27 | 0.6 | | 10 | 23(1.3) | 45 | [-0] | [-6] | [-6] | -27 | -89 | RG | -0.4 | Wait? | | (-3) | -8 | -10 | -6 | -20 | -0.8,43 | 62 | | 30 | Dec/14 | 14 | 120.04 | 122.62 | 122.87(-0.03) | 122.51(0.04) | 122.81(-0.19) | 122.57 | 0.7 | | 10 | 21(0) | 30 | [-1] | [-6] | [-5] | -14 | -37 | RG | -0.3 | Wait | | (0) | -8 | -10 | -9 | -6 | -0.4,46 | 62 | | | | |
| 31 | Dec/14 | 13 | 120.04 | 122.62 | 122.91(-0.01) | 122.51(0) | 123.04(0.11) | 122.86 | 0.8 | | 10 | 21(-0.2) | 50 | [-0] | [6] | [4] | -6 | 39 | UR | -0.2 | SmallShort | | (-1) | 5 | 10 | -11 | 20 | -0.1,47 | 62 | | 32 | Dec/14 | 12 | 120.04 | 122.62 | 122.93(-0.03) | 122.51(-0) | 122.9(0.13) | 122.55 | 0.7 | | 10 | 21(-0.7) | 45 | [-1] | [7] | [-2] | -8 | 36 | RG | -0.5 | Wait | | (-1) | 6 | -3 | -5 | 4 | -0.5,55 | 62 | | 33 | Dec/14 | 11 | 120.04 | 122.62 | 122.97(-0.05) | 122.47(-0.1) | 122.74(0.14) | 122.65 | 0.8 | | 10 | 22(-1.7) | 40 | [-2] | [5] | [-2] | 12 | 58 | RG | -0.1 | Wait | | (-1) | 6 | -26 | 25 | 20 | -0.4,72 | 62 | | 34 | Dec/14 | 10 | 120.04 | 122.62 | 123.04(-0.04) | 122.59(-0.02) | 122.57(0.3) | 123.44 | 1 | | 10 | 24(-2.1) | 50 | [-2] | [13] | [7] | 27 | 149 | UR | 1.1 | SmallShort | | (-1) | 13 | -9 | 37 | 20 | 0.5,64 | 62 | | 35 | Dec/14 | 9 | 120.04 | 122.62 | 123.09(-0.04) | 122.61(-0.02) | 122.2(0.27) | 123.72 | 1.1 | | 10 | 26(-3) | 50 | [-2] | [12] | [29] | 8 | 162 | UR | 1.7 | SmallShort? | | (-1) | 12 | 53 | 33 | 20 | 0.7,40 | 62 | | | | |
| 36 | Dec/11 | 15 | 119.5 | 122.38 | 123.14(-0.13) | 122.64(-0.1) | 121.88(-0.11) | 122.14 | 0.7 | | 11 | 29(4.9) | 35 | [-6] | [-7] | [6] | -63 | 27 | RG | 0.3 | Wait? | | (-5) | -5 | 14 | 12 | -10 | -1,12 | 66 | | 37 | Dec/11 | 14 | 119.5 | 122.38 | 123.3(-0.05) | 122.76(-0.15) | 122.02(-0.14) | 121.73 | 0.6 | | 11 | 24(1.5) | 35 | [-2] | [-9] | [-3] | -85 | -115 | RG | -0.3 | Wait | | (-6) | -6 | -3 | 1 | -20 | -1.6,5 | 66 | | 38 | Dec/11 | 13 | 119.5 | 122.38 | 123.36(-0.05) | 122.94(-0.17) | 122.2(-0.33) | 121.82 | 0.6 | | 11 | 23(1.3) | 30 | [-2] | [-17] | [-2] | -90 | -154 | RG | -0.4 | Wait | | (-2) | -14 | 7 | -13 | -20 | -1.7,3 | 66 | | 39 | Dec/11 | 12 | 119.5 | 122.38 | 123.42(-0.04) | 123.14(-0.08) | 122.6(-0.34) | 121.61 | 0.5 | | 11 | 21(2.2) | 20 | [-2] | [-16] | [-13] | -98 | -196 | RG | -1.2 | SmallLong | | (-3) | -15 | -16 | -15 | -20 | -2.1,5 | 66 | | 40 | Dec/11 | 11 | 119.5 | 122.38 | 123.48(-0.03) | 123.24(-0.1) | 123.02(-0.3) | 122.08 | 0.6 | | 11 | 19(1.6) | 15 | [-1] | [-14] | [-17] | -89 | -156 | RG | -1.2 | SmallLong | | (-1) | -13 | -26 | -32 | -20 | -1.8,6 | 66 | | | | |
| 41 | Dec/11 | 10 | 119.5 | 122.38 | 123.52(-0.03) | 123.36(-0.03) | 123.39(-0.09) | 122.85 | 0.8 | | 11 | 17(0.3) | 40 | [-1] | [-4] | [-2] | -51 | -40 | RG | -0.8 | SmallLong | | (-0) | -4 | 8 | -16 | -20 | -0.9,22 | 66 | | 42 | Dec/11 | 9 | 119.5 | 122.38 | 123.56(-0.02) | 123.4(-0.06) | 123.5(-0.15) | 122.62 | 0.8 | | 11 | 17(0.7) | 20 | [-1] | [-7] | [-19] | -54 | -97 | RG | -1.3 | SmallLong? | | (-2) | -6 | -42 | -19 | -20 | -1.4,31 | 66 | | 43 | Dec/10 | 15 | 118.86 | 122.35 | 123.56(-0) | 123.4(-0) | 123.5(-0) | 123.87 | 1.1 | | 13 | 16(1.8) | 50 | [-0] | [2] | [5] | 7 | 20 | UR | 0.3 | SmallShort? | | (1) | -0 | 5 | 8 | 20 | 0.4,47 | 67 | | 44 | Dec/10 | 14 | 118.86 | 122.35 | 123.59(0.02) | 123.49(-0.06) | 123.68(0.19) | 123.71 | 1.1 | | 13 | 15(-0.4) | 50 | [1] | [9] | [0] | -4 | 39 | UT | 0 | OpenLong | | (-1) | 8 | -7 | 5 | 20 | 0.2,41 | 67 | | 45 | Dec/10 | 13 | 118.86 | 122.35 | 123.56(0.04) | 123.57(-0.07) | 123.45(0.1) | 123.93 | 1.1 | | 13 | 15(-0.3) | 50 | [2] | [5] | [10] | 2 | 15 | UT | 0.7 | OpenLong | | (1) | 4 | 19 | 5 | 20 | 0.5,39 | 67 | | | | |
| 46 | Dec/10 | 12 | 118.86 | 122.35 | 123.51(0.02) | 123.65(-0.16) | 123.32(0.02) | 123.37 | 1 | | 13 | 15(-0.3) | 50 | [1] | [-0] | [2] | -17 | -27 | UT | 0.1 | OpenLong | | (1) | 1 | -5 | 16 | 15 | -0.2,38 | 67 | | 47 | Dec/10 | 11 | 118.86 | 122.35 | 123.48(0.03) | 123.85(0.06) | 123.29(0.01) | 123.53 | 1 | | 13 | 16(-0.6) | 50 | [1] | [4] | [-6] | -20 | -29 | CR | 0.3 | HoldShort | | (1) | 0 | -11 | 4 | -20 | 0.1,28 | 67 | | 48 | Dec/10 | 10 | 118.86 | 122.35 | 123.44(0.05) | 123.78(0.07) | 123.27(-0.01) | 123.87 | 1.1 | | 13 | 16(0) | 50 | [2] | [4] | [14] | -12 | -26 | UT | 0.8 | OpenLong | | (2) | -0 | 45 | -4 | -6 | 0.6,23 | 67 | | 49 | Dec/10 | 9 | 118.86 | 122.35 | 123.37(-0.02) | 123.69(-0.02) | 123.29(-0.32) | 122.54 | 0.8 | | 13 | 16(-0.5) | 20 | [-1] | [-12] | [-17] | -65 | -133 | RG | -1 | SmallLong? | | (0) | -14 | -26 | -22 | -20 | -1.1,13 | 67 | | 50 | Dec/9 | 15 | 118.21 | 121.79 | 123.39(0.05) | 123.71(0.03) | 123.69(-0.23) | 123.32 | 1.1 | | 13 | 17(0.3) | 50 | [2] | [-7] | [-3] | -31 | -124 | DR | -0.5 | OpenShort? | | (1) | -10 | 4 | -10 | -20 | -0.1,22 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|