APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $114.3200 One month high (close): $124.8900

APTV Daily Change: -0.47% Daily StdDev 2.18% APTV EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $124.3(-0.47%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	121.74	123.31	122.76(0.14)	123.91(0.12)	124.28(-0.04)	124.14	0.9	7	51(1.2)	50	[6]	[3]	[-5]	66	-59	CR	-0.1	HoldShort?	(6)	-2	-8	-7	-14	1,91	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.91(hourly_sma_10 -0.19%) 123.31(daily_ema_10 -0.67%) 122.76(hourly_sma_20 -1.11%) 121.74(daily_ema_20 -1.93%) Resistance Levels:

2	Dec/17	15	121.31	123.2	122.59(0.11)	123.76(0.21)	124.33(0.06)	124.39	1.1	8	49(6.6)	50	[5]	[10]	[2]	78	45	UT	0	OpenLong?	(7)	3	11	-7	-6	1.4,93	58
3	Dec/17	14	121.31	123.2	122.46(0.07)	123.5(0.2)	124.25(0.06)	124.06	1	8	43(1.9)	30	[3]	[9]	[-5]	76	71	CR	-0.2	OpenShort	(4)	3	-8	-10	-7	1.3,93	58
4	Dec/17	13	121.31	123.2	122.37(0.07)	123.26(0.21)	124.18(0.2)	124.31	1	8	41(2.6)	40	[3]	[15]	[-2]	88	140	CR	0.1	OpenShort	(4)	9	-6	-6	16	1.6,98	58
5	Dec/17	12	121.31	123.2	122.28(0.07)	123.01(0.19)	123.93(0.32)	124.49	1.1	8	38(3.8)	50	[3]	[20]	[4]	100	192	TP	0.5	OpenShort	(3)	14	2	1	20	2,100	58

6	Dec/17	11	121.31	123.2	122.2(0.08)	122.78(0.22)	123.53(0.28)	124.41	1.1	8	34(4.3)	50	[4]	[19]	[10]	105	168	UT	0.9	HoldLong	(3)	12	14	10	20	2.2,100	58
7	Dec/17	10	121.31	123.2	122.11(0.06)	122.51(0.23)	123.18(0.35)	123.99	0.9	8	30(1.7)	50	[3]	[22]	[9]	105	179	UT	0.9	HoldLong	(3)	15	9	20	20	2.2,100	58
8	Dec/17	9	121.31	123.2	122.04(0.01)	122.23(0.2)	122.75(0.34)	123.7	0.8	8	28(-0.1)	50	[0]	[21]	[14]	98	221	UT	1.2	HoldLong?	(2)	15	22	20	20	2,98	58
9	Dec/16	15	120.83	122.82	122.03(-0.03)	121.98(0.17)	122.34(0.21)	123.05	0.7	7	29(2.4)	50	[-1]	[13]	[12]	75	168	UR	0.9	SmallShort?	(-1)	9	17	27	20	1.2,95	63
10	Dec/16	14	120.83	122.82	122.06(0.01)	121.78(0.13)	122.09(0.06)	122.53	0.6	7	26(0.1)	50	[0]	[6]	[3]	45	47	UT	0.6	OpenLong	(-2)	3	-4	21	13	0.6,80	63

11	Dec/16	13	120.83	122.82	122.04(0.04)	121.62(0.17)	122.02(0.15)	122.64	0.6	7	26(0.4)	50	[2]	[11]	[13]	37	48	UT	0.8	OpenLong	(1)	6	26	16	20	0.8,67	63
12	Dec/16	12	120.83	122.82	122.04(0)	121.62(-0)	121.84(0.11)	121.86	0.3	7	26(-0.1)	50	[0]	[6]	[5]	-7	19	UR	0	SmallShort	(0)	5	8	0	20	-0.2,48	63
13	Dec/16	11	120.83	122.82	122.04(-0)	121.41(-0.06)	121.7(0.06)	121.62	0.3	7	26(0.1)	40	[-0]	[2]	[1]	-17	-13	UR	-0.1	SmallShort	(-0)	3	-6	5	20	-0.5,46	63
14	Dec/16	10	120.83	122.82	121.99(-0.02)	121.48(-0.06)	121.63(0.13)	121.79	0.3	7	26(-0.6)	35	[-1]	[5]	[1]	-11	36	UR	0.2	SmallShort	(0)	6	-13	16	20	-0.3,47	63
15	Dec/16	9	120.83	122.82	122.01(-0.03)	121.56(-0.05)	121.47(0.21)	122.19	0.4	7	26(-0.3)	50	[-1]	[9]	[12]	-8	98	UR	0.9	SmallShort?	(0)	9	14	18	20	0.2,37	63

16	Dec/15	15	120.43	122.66	122.04(-0.04)	121.62(-0.07)	121.22(0.19)	121.76	0.4	8	27(-0.6)	50	[-2]	[7]	[11]	-33	73	UR	0.7	SmallShort?	(-2)	8	20	15	17	-0.3,25	52
17	Dec/15	14	120.43	122.66	122.08(-0.11)	121.7(-0.13)	120.99(-0.11)	121.16	0.2	8	27(-0.8)	20	[-5]	[-8]	[0]	-58	6	RG	0.2	Wait	(-2)	-5	-2	9	-3	-1,17	52
18	Dec/15	13	120.43	122.66	122.22(-0.1)	121.85(-0.18)	121.13(-0.17)	121.23	0.2	8	28(-1)	25	[-4]	[-12]	[4]	-63	-19	RG	0.1	Wait	(-5)	-7	8	11	0	-1.1,15	52
19	Dec/15	12	120.43	122.66	122.34(-0.12)	122.07(-0.23)	121.33(-0.26)	121	0.2	8	29(1.1)	5	[-5]	[-17]	[-2]	-77	-54	RG	-0.3	Wait	(-5)	-11	2	-8	-14	-1.4,8	52
20	Dec/15	11	120.43	122.66	122.49(-0.1)	122.35(-0.09)	121.65(-0.31)	120.93	0.2	8	28(1.5)	10	[-4]	[-16]	[-4]	-86	-106	RG	-0.8	SmallLong	(-5)	-13	11	-20	-20	-1.7,7	52

21	Dec/15	10	120.43	122.66	122.61(-0.12)	122.47(-0.09)	122.03(-0.32)	120.61	0.1	8	26(2.9)	-10	[-5]	[-16]	[-26]	-95	-118	DT	-1.6	OpenShort	(-5)	-14	-42	-27	-20	-2.3,13	52
22	Dec/15	9	120.43	122.66	122.76(-0.08)	122.47(0)	122.42(-0.13)	121.86	0.4	8	23(0.9)	10	[-3]	[-6]	[-11]	-52	-21	RG	-0.7	Wait?	(-3)	-6	-14	-15	-20	-1.2,28	52
23	Dec/14	15	120.04	122.62	122.86(-0.01)	122.58(0.06)	122.58(-0.19)	122.27	0.6	10	23(1.3)	45	[-0]	[-6]	[-6]	-27	-89	RG	-0.4	Wait?	(-3)	-8	-10	-6	-20	-0.8,43	62
24	Dec/14	14	120.04	122.62	122.87(-0.03)	122.51(0.04)	122.81(-0.19)	122.57	0.7	10	21(0)	30	[-1]	[-6]	[-5]	-14	-37	RG	-0.3	Wait	(0)	-8	-10	-9	-6	-0.4,46	62
25	Dec/14	13	120.04	122.62	122.91(-0.01)	122.51(0)	123.04(0.11)	122.86	0.8	10	21(-0.2)	50	[-0]	[6]	[3]	-6	39	UR	-0.2	SmallShort	(-1)	5	10	-11	20	-0.1,47	62

26	Dec/14	12	120.04	122.62	122.93(-0.03)	122.51(-0)	122.9(0.13)	122.55	0.7	10	21(-0.7)	45	[-1]	[7]	[-2]	-8	36	RG	-0.5	Wait	(-1)	6	-3	-5	4	-0.5,55	62
27	Dec/14	11	120.04	122.62	122.97(-0.05)	122.47(-0.1)	122.74(0.14)	122.65	0.8	10	22(-1.7)	40	[-2]	[5]	[-2]	12	58	RG	-0.1	Wait	(-1)	6	-26	25	20	-0.4,72	62
28	Dec/14	10	120.04	122.62	123.04(-0.04)	122.59(-0.02)	122.57(0.3)	123.44	1	10	24(-2.1)	50	[-2]	[13]	[7]	27	150	UR	1.1	SmallShort	(-1)	13	-9	37	20	0.5,64	62
29	Dec/14	9	120.04	122.62	123.09(-0.04)	122.61(-0.02)	122.2(0.27)	123.72	1.1	10	26(-3)	50	[-2]	[12]	[29]	8	163	UR	1.7	SmallShort?	(-1)	12	53	33	20	0.7,40	62
30	Dec/11	15	119.5	122.38	123.14(-0.13)	122.64(-0.1)	121.88(-0.11)	122.14	0.7	11	29(4.9)	35	[-6]	[-7]	[6]	-63	28	RG	0.3	Wait?	(-5)	-5	14	12	-10	-1,12	66

31	Dec/11	14	119.5	122.38	123.3(-0.05)	122.76(-0.15)	122.02(-0.14)	121.73	0.6	11	24(1.5)	35	[-2]	[-9]	[-3]	-85	-115	RG	-0.3	Wait	(-6)	-6	-3	1	-20	-1.6,5	66
32	Dec/11	13	119.5	122.38	123.36(-0.05)	122.94(-0.17)	122.2(-0.33)	121.82	0.6	11	23(1.3)	30	[-2]	[-17]	[-2]	-90	-154	RG	-0.4	Wait	(-2)	-14	7	-13	-20	-1.7,3	66
33	Dec/11	12	119.5	122.38	123.42(-0.04)	123.14(-0.08)	122.6(-0.34)	121.61	0.5	11	21(2.2)	20	[-2]	[-16]	[-13]	-98	-196	RG	-1.2	SmallLong	(-2)	-15	-16	-15	-20	-2.1,5	66
34	Dec/11	11	119.5	122.38	123.48(-0.03)	123.24(-0.1)	123.02(-0.3)	122.08	0.6	11	19(1.6)	15	[-1]	[-14]	[-17]	-89	-157	RG	-1.2	SmallLong	(-1)	-13	-26	-32	-20	-1.8,6	66
35	Dec/11	10	119.5	122.38	123.52(-0.03)	123.36(-0.03)	123.39(-0.09)	122.85	0.8	11	17(0.3)	40	[-1]	[-4]	[-2]	-51	-40	RG	-0.8	SmallLong	(-0)	-4	8	-16	-20	-0.9,22	66

36	Dec/11	9	119.5	122.38	123.56(-0.02)	123.4(-0.06)	123.5(-0.15)	122.62	0.8	11	17(0.7)	20	[-1]	[-7]	[-19]	-54	-97	RG	-1.3	SmallLong?	(-2)	-6	-41	-19	-20	-1.4,31	66
37	Dec/10	15	118.86	122.35	123.56(-0)	123.4(-0)	123.5(-0)	123.87	1.1	13	16(1.8)	50	[-0]	[2]	[5]	7	20	UR	0.3	SmallShort?	(1)	-0	5	8	20	0.4,47	67
38	Dec/10	14	118.86	122.35	123.59(0.02)	123.49(-0.06)	123.68(0.19)	123.71	1.1	13	15(-0.4)	50	[1]	[9]	[0]	-4	39	UT	0	OpenLong	(-1)	8	-7	5	20	0.2,41	67
39	Dec/10	13	118.86	122.35	123.56(0.04)	123.57(-0.07)	123.45(0.1)	123.93	1.1	13	15(-0.3)	50	[2]	[5]	[10]	2	15	UT	0.7	OpenLong	(1)	4	18	5	20	0.5,39	67
40	Dec/10	12	118.86	122.35	123.51(0.02)	123.65(-0.16)	123.32(0.02)	123.37	1	13	15(-0.3)	50	[1]	[-0]	[2]	-17	-27	UT	0.1	OpenLong	(1)	1	-5	16	15	-0.2,38	67

41	Dec/10	11	118.86	122.35	123.48(0.03)	123.85(0.06)	123.29(0.01)	123.53	1	13	16(-0.6)	50	[1]	[4]	[-6]	-20	-29	CR	0.3	HoldShort	(1)	0	-11	4	-20	0.1,28	67
42	Dec/10	10	118.86	122.35	123.44(0.05)	123.78(0.07)	123.27(-0.01)	123.87	1.1	13	16(0)	50	[2]	[4]	[15]	-12	-26	UT	0.8	OpenLong	(2)	-0	44	4	-6	0.6,23	67
43	Dec/10	9	118.86	122.35	123.37(-0.02)	123.69(-0.02)	123.29(-0.32)	122.54	0.8	13	16(-0.5)	20	[-1]	[-12]	[-17]	-65	-134	RG	-1	SmallLong?	(0)	-14	-26	-22	-20	-1.1,13	67
44	Dec/9	15	118.21	121.79	123.39(0.05)	123.71(0.03)	123.69(-0.23)	123.32	1.1	13	17(0.3)	45	[2]	[-7]	[-5]	-31	-125	DR	-0.5	OpenShort?	(1)	-10	4	-22	-20	-0.1,22	67
45	Dec/9	14	118.21	121.79	123.33(-0.01)	123.68(-0.03)	123.98(-0.34)	123.21	1.1	13	16(0)	20	[-0]	[-14]	[-10]	-25	-88	RG	-1	SmallLong	(2)	-15	-8	-33	-20	-0.2,30	67

46	Dec/9	13	118.21	121.79	123.33(-0)	123.72(0.02)	124.4(0.09)	123.44	1.1	13	16(-0.1)	35	[-0]	[6]	[-11]	1	35	CR	-1.3	HoldShort	(0)	4	-16	-24	-16	0.1,48	67
47	Dec/9	12	118.21	121.79	123.33(0)	123.69(-0.01)	124.29(0.16)	123.94	1.2	13	17(0.1)	40	[0]	[8]	[-9]	36	92	CR	-0.5	HoldShort	(1)	7	-20	-18	13	0.8,66	67
48	Dec/9	11	118.21	121.79	123.34(0.03)	123.7(0.11)	124.09(0.28)	124.56	1.4	13	16(1)	50	[1]	[16]	[4]	73	142	UT	0.6	OpenLong	(1)	12	-6	24	20	1.6,83	67
49	Dec/9	10	118.21	121.79	123.3(0.05)	123.56(0.15)	123.74(0.29)	124.75	1.4	13	15(1.5)	50	[2]	[18]	[1]	73	145	UT	1.4	OpenLong	(2)	12	-18	24	20	2,73	67
50	Dec/9	9	118.21	121.79	123.24(0.1)	123.37(0.21)	123.38(0.29)	125.32	1.5	13	14(3.7)	50	[4]	[19]	[38]	91	141	UT	3	OpenLong?	(3)	12	81	30	20	3.2,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI