APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $83.2900 One month high (close): $97.2000

APTV Daily Change: 3.89% Daily StdDev 2.1% APTV EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $97.2(3.89%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	14	87.71	90.03	94.27(0.29)	95.27(0.45)	96.41(0.31)	96.94	2.3	18	39(1.9)	50	[14]	[36]	[6]	93	81	UT	0.3	OpenLong	(12)	15	15	-3	20	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.27(hourly_sma_10 -1.72%) 94.27(hourly_sma_20 -2.75%) 90.03(daily_ema_10 -7.13%) 87.71(daily_ema_20 -9.52%) Resistance Levels:

2	Oct/5	13	87.71	90.03	93.99(0.24)	94.84(0.43)	96.11(0.6)	96.65	2.2	18	37(2.7)	50	[11]	[48]	[9]	95	195	UT	0.4	OpenLong	(15)	29	18	-1	20	1.8,100	68
3	Oct/5	12	87.71	90.03	93.77(0.21)	94.43(0.43)	95.53(0.52)	96.31	2.2	18	34(2.4)	50	[10]	[44]	[6]	98	195	UT	0.6	OpenLong	(13)	25	6	2	20	1.9,100	68
4	Oct/5	11	87.71	90.03	93.58(0.22)	94.02(0.22)	95.03(0.46)	96.2	2.1	18	32(2.7)	50	[11]	[36]	[16]	103	181	UT	0.9	HoldLong	(10)	22	13	19	20	2.1,100	68
5	Oct/5	10	87.71	90.03	93.38(0.22)	93.81(0.2)	94.59(0.49)	95.96	2.1	18	29(4)	50	[11]	[37]	[22]	97	187	UT	1.2	OpenLong	(11)	23	28	16	20	2.2,92	68

6	Oct/5	9	87.71	90.03	93.17(0.13)	93.62(0.09)	94.13(0.6)	95.43	1.9	18	25(3)	50	[6]	[39]	[42]	92	260	UT	1.3	OpenLong?	(10)	29	90	16	20	2.3,84	68
7	Oct/2	15	87.11	88.72	93.05(0.08)	93.53(-0.06)	93.57(0.26)	93.77	2	11	22(-5.1)	50	[4]	[15]	[3]	45	66	UT	0.2	OpenLong?	(2)	12	-2	7	20	0.8,75	64
8	Oct/2	14	87.11	88.72	92.98(0.11)	93.59(0.08)	93.33(0.34)	93.81	2	11	27(-0.5)	50	[5]	[23]	[0]	49	66	UT	0.5	OpenLong	(5)	16	-10	22	2	0.9,76	64
9	Oct/2	13	87.11	88.72	92.87(0.12)	93.52(0.18)	93.01(-0.02)	94	2.1	11	28(0)	50	[6]	[8]	[9]	43	-0	UT	1.1	OpenLong	(7)	-1	18	15	0	1.2,63	64
10	Oct/2	12	87.11	88.72	92.76(0.12)	93.35(0.09)	93.03(-0.08)	93.66	2	11	28(-0.8)	50	[6]	[3]	[20]	23	-34	UT	0.7	OpenLong	(6)	-4	57	5	-2	1,48	64

11	Oct/2	11	87.11	88.72	92.65(0.08)	93.26(0.12)	93.11(-0.41)	92.61	1.7	11	29(-0.5)	40	[4]	[-13]	[-11]	-18	-175	DR	-0.5	OpenShort	(3)	-20	2	-32	-20	-0,32	64
12	Oct/2	10	87.11	88.72	92.58(0.05)	93.15(0.05)	93.49(-0.38)	92.58	1.6	11	29(-0.6)	45	[2]	[-14]	[-2]	-1	-138	DR	-0.9	OpenShort	(4)	-18	20	-29	-20	0,49	64
13	Oct/2	9	87.11	88.72	92.54(0.04)	93.1(-0.03)	93.85(-0.19)	92.21	1.5	11	30(-1.9)	10	[2]	[-6]	[-45]	8	-123	DR	-1.7	OpenShort?	(2)	-9	-102	-33	-20	-0.3,65	64
14	Oct/1	15	86.73	88.2	92.51(0.18)	93.13(0.2)	94.02(0.37)	94.1	2.5	11	32(-4.6)	50	[9]	[30]	[2]	78	87	UT	0.1	HoldLong?	(7)	18	3	-8	20	1.5,90	67
15	Oct/1	14	86.73	88.2	92.34(0.2)	92.95(0.24)	93.68(0.28)	94.05	2.5	11	36(0.7)	50	[10]	[27]	[-5]	85	66	CR	0.3	OpenShort	(9)	14	-26	4	20	1.6,95	67

16	Oct/1	13	86.73	88.2	92.16(0.22)	92.73(0.17)	93.42(0.66)	94.54	2.6	11	35(3.5)	50	[11]	[44]	[15]	108	209	UT	1.1	HoldLong	(12)	32	11	23	20	2.3,100	67
17	Oct/1	12	86.73	88.2	91.95(0.2)	92.58(0.23)	92.81(0.49)	94.34	2.6	11	32(4.4)	50	[10]	[37]	[32]	101	185	UT	1.6	HoldLong	(11)	24	68	16	20	2.5,88	67
18	Oct/1	11	86.73	88.2	91.76(0.14)	92.37(0.15)	92.35(0.12)	93.1	2.1	11	28(0.9)	50	[7]	[16]	[19]	74	44	UT	0.9	OpenLong	(8)	6	41	21	20	1.6,84	67
19	Oct/1	10	86.73	88.2	91.63(0.1)	92.23(0.08)	92.24(0.03)	92.36	1.9	11	27(-1.9)	50	[5]	[10]	[-8]	38	-9	CR	0.2	HoldShort	(5)	1	-22	0	-10	0.9,65	67
20	Oct/1	9	86.73	88.2	91.54(0.15)	92.16(0.14)	92.22(0.2)	92.77	2	11	29(-3.6)	50	[7]	[20]	[26]	53	35	UT	0.7	OpenLong?	(7)	10	72	3	20	1.5,65	67

21	Sep/30	15	86.47	87.1	91.4(0.14)	92.03(0.03)	92.04(-0.33)	91.47	1.9	7	32(-20.9)	35	[7]	[-10]	[-18]	12	-203	DR	-0.6	OpenShort?	(5)	-16	-34	-13	-20	0.1,59	66
22	Sep/30	14	86.47	87.1	91.27(0.3)	92.01(0.04)	92.34(-0.04)	92.08	2.2	7	53(-10.4)	50	[14]	[6]	[-9]	38	-202	CR	-0.2	HoldShort	(10)	-2	-23	-5	-2	0.6,73	66
23	Sep/30	13	86.47	87.1	91(0.32)	91.97(0.09)	92.38(0.16)	92.5	2.3	7	63(-7.6)	50	[15]	[17]	[4]	44	-102	UT	0.1	OpenLong	(17)	8	13	-13	20	0.9,71	66
24	Sep/30	12	86.47	87.1	90.71(0.32)	91.88(0.15)	92.23(0.14)	92.27	2.2	7	71(-8.2)	50	[15]	[18]	[6]	50	-96	UT	0	OpenLong	(16)	7	22	-9	-2	0.9,77	66
25	Sep/30	11	86.47	87.1	90.42(0.34)	91.74(0.17)	92.1(0.07)	91.87	2.1	7	79(-7.7)	40	[16]	[15]	[-24]	54	-143	CR	-0.1	HoldShort	(16)	3	-62	-6	-20	0.7,86	66

26	Sep/30	10	86.47	87.1	90.11(0.42)	91.58(0.27)	92.03(0.39)	93.01	2.5	7	87(-5.4)	50	[20]	[34]	[18]	83	17	UT	0.4	HoldLong	(21)	19	42	4	20	1.3,100	66
27	Sep/30	9	86.47	87.1	89.74(0.43)	91.33(0.18)	91.67(0.11)	92.25	2.2	7	92(-6.4)	50	[21]	[18]	[12]	77	-98	UT	0.2	HoldLong?	(20)	5	27	1	20	1.1,99	66
28	Sep/29	15	86.21	86.4	89.36(0.42)	91.16(0.14)	91.57(0.03)	91.75	2.4	6	99(-17.5)	50	[20]	[13]	[3]	71	-118	UT	0.1	OpenLong?	(21)	1	7	-1	14	0.9,98	61
29	Sep/29	14	86.21	86.4	88.98(0.4)	91.03(0.12)	91.54(0.18)	91.63	2.4	6	116(-1.5)	50	[19]	[19]	[3]	70	-29	UT	0	OpenLong	(22)	9	7	-5	20	1,95	61
30	Sep/29	13	86.21	86.4	88.62(0.37)	90.92(0.17)	91.37(0.26)	91.51	2.3	6	118(0.2)	50	[17]	[24]	[5]	73	46	UT	0.1	OpenLong	(21)	12	18	-5	4	1.1,95	61

31	Sep/29	12	86.21	86.4	88.3(0.35)	90.77(0.26)	91.13(0.15)	91.19	2.2	6	118(-0.8)	50	[16]	[21]	[-12]	74	40	CR	0	HoldShort	(18)	7	-31	-3	-16	1.1,96	61
32	Sep/29	11	86.21	86.4	88(0.42)	90.54(0.57)	91(0.27)	91.75	2.4	6	118(0.5)	50	[20]	[34]	[1]	85	105	UT	0.3	HoldLong	(20)	13	8	1	-20	1.4,100	61
33	Sep/29	10	86.21	86.4	87.63(0.45)	90.03(0.55)	90.76(0.25)	91.61	2.4	6	118(0.9)	50	[21]	[33]	[15]	87	91	UT	0.3	HoldLong	(22)	12	45	-1	5	1.5,99	61
34	Sep/29	9	86.21	86.4	87.24(0.45)	89.53(0.49)	90.53(0.06)	90.81	2	6	117(-1)	50	[21]	[23]	[9]	82	8	UT	0.1	HoldLong?	(22)	3	28	-4	0	1.3,99	61
35	Sep/28	15	85.88	85.74	86.85(0.44)	89.1(0.51)	90.47(0.08)	90.3	2.4	2	118(-21.7)	50	[21]	[23]	[-6]	82	10	CR	-0.1	OpenShort?	(22)	4	-12	-6	-11	1.3,99	61

36	Sep/28	14	85.88	85.74	86.47(0.36)	88.64(0.57)	90.4(0.36)	90.52	2.5	2	140(8.2)	50	[17]	[37]	[1]	90	220	UT	0	OpenLong	(25)	17	-1	-7	20	1.6,100	61
37	Sep/28	13	85.88	85.74	86.16(0.33)	88.14(0.67)	90.08(0.87)	90.54	2.5	2	131(11.1)	50	[16]	[63]	[4]	95	406	UT	0.2	OpenLong	(19)	41	4	-8	20	1.8,100	61
38	Sep/28	12	85.88	85.74	85.87(0.3)	87.56(0.72)	89.3(0.86)	90.48	2.5	2	120(13.1)	50	[14]	[63]	[4]	100	461	TP	0.5	OpenShort	(18)	40	-3	-8	20	2,100	61
39	Sep/28	11	85.88	85.74	85.62(0.34)	86.93(0.71)	88.54(0.94)	90.53	2.5	2	107(17.3)	50	[16]	[67]	[24]	110	471	UT	1	HoldLong	(16)	44	34	5	20	2.4,100	61
40	Sep/28	10	85.88	85.74	85.33(0.31)	86.32(0.57)	87.72(0.95)	89.93	2.2	2	90(19.1)	50	[15]	[64]	[34]	118	471	UT	1.3	HoldLong	(16)	45	58	6	20	2.7,100	61

41	Sep/28	9	85.88	85.74	85.06(0.23)	85.83(0.44)	86.89(0.8)	88.92	1.6	2	71(16.9)	50	[11]	[53]	[58]	123	422	UT	1.5	HoldLong?	(14)	38	132	7	20	2.9,100	61
42	Sep/25	15	85.71	85.27	84.86(0.08)	85.45(0.25)	86.2(0.45)	86.67	0.6	-1	54(-2.6)	20	[4]	[29]	[4]	95	240	UT	0.5	HoldLong?	(6)	21	1	4	20	1.8,100	50
43	Sep/25	14	85.71	85.27	84.79(0.13)	85.24(0.36)	85.81(0.57)	86.66	0.6	-1	57(5.8)	50	[6]	[38]	[10]	100	232	UT	0.9	HoldLong	(4)	27	14	13	20	2,100	50
44	Sep/25	13	85.71	85.27	84.68(0.14)	84.94(0.39)	85.32(0.47)	86.42	0.4	-1	51(4)	50	[7]	[34]	[19]	103	188	UT	1.3	HoldLong	(7)	22	37	24	20	2.1,100	50
45	Sep/25	12	85.71	85.27	84.57(0.14)	84.61(0.38)	84.92(0.18)	85.79	0	-1	47(2.2)	45	[7]	[20]	[12]	83	51	UT	1.1	OpenLong	(5)	9	21	21	19	1.6,93	50

46	Sep/25	11	85.71	85.27	84.45(0.1)	84.29(0.13)	84.77(0.07)	85.44	-0.2	-1	45(0.9)	40	[5]	[8]	[21]	62	43	UT	0.9	OpenLong	(6)	3	43	8	20	1.3,79	50
47	Sep/25	10	85.71	85.27	84.36(0.07)	84.18(-0.01)	84.71(0.06)	84.73	-0.6	-1	44(-0.3)	25	[3]	[4]	[11]	31	-11	UT	0	OpenLong	(4)	3	30	-10	20	0.5,68	50
48	Sep/25	9	85.71	85.27	84.3(0.02)	84.19(-0.13)	84.66(0.13)	84.23	-0.9	-1	44(0)	5	[1]	[4]	[0]	20	2	RG	-0.6	Wait?	(2)	6	-12	7	20	-0.1,72	50
49	Sep/24	15	85.66	85.08	84.28(0.02)	84.3(-0.06)	84.55(0.3)	84.42	-0.8	-3	44(-0.3)	-10	[1]	[13]	[-8]	38	73	CR	-0.2	HoldShort?	(3)	14	-37	13	20	0.2,83	45
50	Sep/24	14	85.66	85.08	84.26(0.03)	84.35(0.07)	84.3(0.59)	85.03	-0.4	-3	44(1)	10	[1]	[30]	[4]	61	200	RG	1	SmallShort	(3)	28	-8	20	20	1.1,83	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI