|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $76.2800 One month high (close): $86.4400
APTV Daily Change: 3.08% Daily StdDev 3.63% APTV EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $86.44(3.08%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 82.16 | 82.43 | 84.01(0.12) | 84.11(0.13) | 84.13(0.44) | 85.38 | 1.4 | | 4 | 28(1) | 50 | [3] | [16] | [17] | 83 | 149 | UT | 2 | HoldLong | | (3) | 12 | 7 | 46 | 20 | 2.2,78 | 60 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.11(hourly_sma_10 -1.49%) 84.01(hourly_sma_20 -1.6%) 82.43(daily_ema_10 -3.46%) 82.16(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Aug/10 | 9 | 82.16 | 82.43 | 83.91(0.15) | 84(0.09) | 83.76(0.3) | 85.14 | 1.3 | | 4 | 27(-2.7) | 50 | [4] | [12] | [26] | 45 | 73 | UT | 2.3 | OpenLong? | | (3) | 8 | 46 | 26 | 20 | 2,45 | 60 | | 3 | Aug/7 | 15 | 81.67 | 82.08 | 83.79(0.11) | 83.92(-0.1) | 83.51(-0.12) | 83.65 | 0.9 | | 3 | 29(-10) | 35 | [3] | [-3] | [3] | -41 | -166 | RG | 0.2 | Wait? | | (2) | -3 | 17 | -13 | -4 | -0.2,14 | 55 | | 4 | Aug/7 | 14 | 81.67 | 82.08 | 83.7(0.14) | 84(-0.17) | 83.61(-0.26) | 83.12 | 0.6 | | 3 | 39(-9.1) | 30 | [4] | [-8] | [-10] | -56 | -285 | DR | -0.5 | OpenShort | | (2) | -7 | -7 | -28 | -20 | -0.6,9 | 55 | | 5 | Aug/7 | 13 | 81.67 | 82.08 | 83.58(0.17) | 84.14(-0.12) | 83.82(-0.32) | 83.34 | 0.7 | | 3 | 48(-6.6) | 20 | [5] | [-8] | [-10] | -33 | -295 | DR | -0.4 | OpenShort | | (4) | -9 | -7 | -28 | -20 | -0.2,22 | 55 | | | | |
| 6 | Aug/7 | 12 | 81.67 | 82.08 | 83.44(0.18) | 84.24(-0.03) | 84.09(-0.18) | 83.55 | 0.8 | | 3 | 55(-5.5) | 20 | [5] | [-3] | [-11] | -1 | -224 | DR | -0.4 | OpenShort | | (5) | -5 | -10 | -21 | -20 | 0.1,47 | 55 | | 7 | Aug/7 | 11 | 81.67 | 82.08 | 83.29(0.2) | 84.26(0.05) | 84.25(-0.1) | 83.87 | 0.9 | | 3 | 61(-2.8) | 15 | [6] | [0] | [-10] | 28 | -168 | DR | -0.3 | OpenShort | | (5) | -3 | -10 | -16 | -20 | 0.4,68 | 55 | | 8 | Aug/7 | 10 | 81.67 | 82.08 | 83.13(0.2) | 84.21(0.07) | 84.34(-0.06) | 84.18 | 1.1 | | 3 | 63(-1.8) | 30 | [6] | [2] | [-3] | 51 | -96 | CR | -0.1 | HoldShort | | (6) | -2 | -0 | -8 | -18 | 0.7,83 | 55 | | 9 | Aug/7 | 9 | 81.67 | 82.08 | 82.96(0.19) | 84.15(0.11) | 84.39(-0.08) | 84.19 | 1.1 | | 3 | 65(-1.2) | 20 | [5] | [1] | [-7] | 61 | -73 | CR | -0.1 | HoldShort? | | (6) | -2 | -14 | -6 | -15 | 0.8,91 | 55 | | 10 | Aug/6 | 15 | 81.31 | 81.9 | 82.8(0.23) | 84.06(0.17) | 84.46(0.07) | 84.65 | 1.3 | | 4 | 66(5.4) | 45 | [6] | [7] | [4] | 77 | -3 | UT | 0.1 | OpenLong? | | (6) | 2 | 10 | -3 | 9 | 1.2,97 | 57 | | | | |
| 11 | Aug/6 | 14 | 81.31 | 81.9 | 82.61(0.25) | 83.92(0.12) | 84.4(0.14) | 84.33 | 1.2 | | 4 | 61(-1.2) | 40 | [7] | [8] | [0] | 74 | -17 | UT | -0 | OpenLong | | (6) | 4 | 0 | -5 | 12 | 1.1,96 | 57 | | 12 | Aug/6 | 13 | 81.31 | 81.9 | 82.4(0.26) | 83.82(0.2) | 84.28(0.22) | 84.33 | 1.2 | | 4 | 62(-0.5) | 45 | [7] | [12] | [-2] | 78 | 15 | CR | 0 | OpenShort | | (7) | 6 | -4 | -5 | 0 | 1.2,98 | 57 | | 13 | Aug/6 | 12 | 81.31 | 81.9 | 82.18(0.28) | 83.66(0.31) | 84.09(0.22) | 84.45 | 1.2 | | 4 | 63(0.1) | 50 | [8] | [13] | [-0] | 85 | 42 | UT | 0.2 | HoldLong | | (8) | 6 | -2 | -1 | 4 | 1.4,100 | 57 | | 14 | Aug/6 | 11 | 81.31 | 81.9 | 81.95(0.3) | 83.4(0.45) | 83.91(0.3) | 84.51 | 1.2 | | 4 | 63(0.6) | 50 | [8] | [18] | [2] | 90 | 72 | UT | 0.4 | HoldLong | | (8) | 8 | 4 | 3 | -1 | 1.6,100 | 57 | | 15 | Aug/6 | 10 | 81.31 | 81.9 | 81.7(0.32) | 83.03(0.48) | 83.66(0.27) | 84.37 | 1.2 | | 4 | 62(2.5) | 50 | [9] | [17] | [8] | 92 | 61 | UT | 0.4 | OpenLong | | (8) | 7 | 20 | 1 | 14 | 1.7,99 | 57 | | | | |
| 16 | Aug/6 | 9 | 81.31 | 81.9 | 81.44(0.27) | 82.63(0.38) | 83.43(0.08) | 83.73 | 0.9 | | 4 | 59(0.4) | 50 | [7] | [10] | [4] | 87 | 15 | UT | 0.2 | HoldLong? | | (8) | 2 | 11 | 0 | 11 | 1.5,99 | 57 | | 17 | Aug/5 | 15 | 80.86 | 81.64 | 81.22(0.28) | 82.32(0.35) | 83.36(0.17) | 83.39 | 1 | | 4 | 59(-2.8) | 50 | [8] | [12] | [-0] | 82 | 20 | UT | 0 | HoldLong? | | (7) | 5 | -5 | -3 | 20 | 1.4,97 | 54 | | 18 | Aug/5 | 14 | 80.86 | 81.64 | 80.99(0.36) | 82.04(0.32) | 83.22(0.4) | 83.54 | 1 | | 4 | 62(-1.9) | 50 | [10] | [19] | [7] | 88 | 33 | UT | 0.2 | HoldLong | | (8) | 11 | 9 | -3 | 20 | 1.6,98 | 54 | | 19 | Aug/5 | 13 | 80.86 | 81.64 | 80.7(0.38) | 81.78(0.29) | 82.89(0.6) | 83.25 | 0.9 | | 4 | 64(-2.8) | 50 | [10] | [24] | [5] | 86 | 78 | UT | 0.2 | HoldLong | | (10) | 16 | 0 | -2 | 20 | 1.5,98 | 54 | | 20 | Aug/5 | 12 | 80.86 | 81.64 | 80.4(0.41) | 81.54(0.29) | 82.4(0.69) | 83.25 | 0.9 | | 4 | 67(-1.4) | 50 | [11] | [26] | [6] | 92 | 100 | UT | 0.5 | HoldLong | | (10) | 19 | -4 | 3 | 20 | 1.7,99 | 54 | | | | |
| 21 | Aug/5 | 11 | 80.86 | 81.64 | 80.07(0.43) | 81.3(0.39) | 81.84(0.69) | 83.38 | 1 | | 4 | 68(3) | 50 | [12] | [28] | [16] | 98 | 137 | UT | 0.9 | OpenLong | | (12) | 19 | 22 | 11 | 20 | 1.9,100 | 54 | | 22 | Aug/5 | 10 | 80.86 | 81.64 | 79.73(0.36) | 80.98(0.33) | 81.28(0.53) | 82.68 | 0.7 | | 4 | 65(4.3) | 50 | [10] | [22] | [16] | 93 | 128 | UT | 0.8 | OpenLong | | (11) | 15 | 25 | 10 | 20 | 1.8,98 | 54 | | 23 | Aug/5 | 9 | 80.86 | 81.64 | 79.44(0.25) | 80.71(0.25) | 80.85(0.23) | 81.9 | 0.4 | | 4 | 61(4) | 50 | [7] | [12] | [17] | 84 | 110 | UT | 0.7 | OpenLong? | | (8) | 6 | 36 | 5 | 20 | 1.6,94 | 54 | | 24 | Aug/4 | 15 | 80.51 | 81.49 | 79.24(0.12) | 80.51(0.16) | 80.67(-0.03) | 80.77 | 0.1 | | 3 | 57(0.3) | 10 | [3] | [2] | [2] | 65 | 56 | RG | 0.1 | Wait? | | (5) | -1 | 10 | -2 | -11 | 1,90 | 48 | | 25 | Aug/4 | 14 | 80.51 | 81.49 | 79.24(-0) | 80.38(0.17) | 80.69(-0.1) | 80.47 | -0 | | 3 | 56(0.2) | -5 | [-0] | [-0] | [-4] | 62 | 143 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -6 | -20 | 0.9,89 | 48 | | | | |
| 26 | Aug/4 | 13 | 80.51 | 81.49 | 79.15(0.01) | 80.24(0.15) | 80.77(0.11) | 80.59 | 0 | | 3 | 56(-0.7) | -5 | [0] | [5] | [0] | 69 | 199 | RG | -0.1 | Wait | | (0) | 3 | 2 | -1 | 1 | 1,94 | 48 | | 27 | Aug/4 | 12 | 80.51 | 81.49 | 79.14(-0.03) | 80.12(0.21) | 80.68(0.13) | 80.54 | 0 | | 3 | 57(-3.5) | -20 | [-1] | [6] | [-5] | 72 | 245 | RG | -0.1 | Wait | | (0) | 4 | -14 | 2 | -14 | 1,97 | 48 | | 28 | Aug/4 | 11 | 80.51 | 81.49 | 79.16(-0.07) | 79.95(0.42) | 80.57(0.28) | 80.96 | 0.2 | | 3 | 60(-2.7) | -5 | [-2] | [13] | [2] | 80 | 376 | UR | 0.2 | SmallShort | | (0) | 8 | 2 | 10 | 1 | 1.2,100 | 48 | | 29 | Aug/4 | 10 | 80.51 | 81.49 | 79.21(-0.07) | 79.62(0.46) | 80.35(0.36) | 80.9 | 0.2 | | 3 | 63(-1) | 0 | [-2] | [16] | [4] | 72 | 379 | UR | 0.3 | SmallShort | | (-2) | 10 | 1 | 14 | 17 | 1,97 | 48 | | 30 | Aug/4 | 9 | 80.51 | 81.49 | 79.27(-0.03) | 79.25(0.52) | 80.07(0.45) | 80.86 | 0.1 | | 3 | 64(-2.1) | 20 | [-1] | [19] | [13] | 67 | 350 | UR | 0.5 | SmallShort? | | (-2) | 12 | 23 | 18 | 20 | 1,92 | 48 | | | | |
| 31 | Aug/3 | 15 | 80.33 | 81.58 | 79.3(-0.1) | 78.84(0.47) | 79.71(0.19) | 80.15 | -0.1 | | 3 | 66(-7) | 5 | [-3] | [10] | [6] | 50 | 263 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 15 | 17 | 0.5,87 | 58 | | 32 | Aug/3 | 14 | 80.33 | 81.58 | 79.38(-0.22) | 78.47(0.38) | 79.56(0.29) | 79.99 | -0.1 | | 3 | 73(-5.8) | -10 | [-6] | [11] | [8] | 30 | 387 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 14 | 20 | 0.3,72 | 58 | | 33 | Aug/3 | 13 | 80.33 | 81.58 | 79.55(-0.22) | 78.18(0.26) | 79.33(0.56) | 79.83 | -0.2 | | 3 | 79(-4) | 20 | [-6] | [17] | [13] | 14 | 416 | UR | 0.2 | SmallShort | | (-6) | 15 | 11 | 12 | 20 | 0.1,61 | 58 | | 34 | Aug/3 | 12 | 80.33 | 81.58 | 79.72(-0.21) | 77.98(0.08) | 78.89(0.57) | 79.5 | -0.3 | | 3 | 83(-3.4) | 20 | [-6] | [15] | [16] | 4 | 343 | UR | 0.3 | SmallShort | | (-7) | 16 | 14 | 15 | 20 | -0.1,56 | 58 | | 35 | Aug/3 | 11 | 80.33 | 81.58 | 79.89(-0.23) | 77.92(-0.19) | 78.44(0.6) | 79.09 | -0.5 | | 3 | 86(-2.3) | 20 | [-6] | [12] | [12] | -13 | 300 | UR | 0.3 | SmallShort | | (-6) | 16 | -10 | 19 | 20 | -0.4,47 | 58 | | | | |
| 36 | Aug/3 | 10 | 80.33 | 81.58 | 80.08(-0.2) | 78.07(-0.12) | 77.97(0.75) | 79.39 | -0.4 | | 3 | 89(-2.3) | 45 | [-6] | [17] | [21] | -21 | 317 | UR | 0.6 | SmallShort | | (-6) | 21 | 18 | 21 | 20 | -0.3,37 | 58 | | 37 | Aug/3 | 9 | 80.33 | 81.58 | 80.24(-0.26) | 78.17(-0.26) | 77.39(0.48) | 78.85 | -0.6 | | 3 | 91(-1.2) | 50 | [-7] | [7] | [27] | -42 | 229 | UR | 0.6 | SmallShort? | | (-7) | 13 | 41 | 18 | 20 | -0.6,23 | 58 | | 38 | Jul/31 | 15 | 80.28 | 81.82 | 80.45(-0.32) | 78.37(-0.56) | 77.02(-0.06) | 77.62 | -1 | | 3 | 92(4.3) | -0 | [-9] | [-12] | [10] | -69 | -27 | RG | 0.2 | Wait? | | (-9) | -2 | 12 | 13 | 20 | -1.2,11 | 58 | | 39 | Jul/31 | 14 | 80.28 | 81.82 | 80.71(-0.32) | 78.81(-0.6) | 77.06(-0.43) | 77.27 | -1.1 | | 3 | 88(3.9) | -15 | [-9] | [-23] | [7] | -83 | -207 | DP | 0.1 | OpenShort | | (-9) | -12 | 18 | 11 | -12 | -1.5,5 | 58 | | 40 | Jul/31 | 13 | 80.28 | 81.82 | 80.97(-0.38) | 79.29(-0.58) | 77.39(-0.99) | 76.73 | -1.3 | | 3 | 84(7.3) | -50 | [-10] | [-39] | [-5] | -97 | -378 | DT | -0.3 | OpenShort | | (-10) | -27 | 8 | 7 | -20 | -1.9,1 | 58 | | | | |
| 41 | Jul/31 | 12 | 80.28 | 81.82 | 81.28(-0.38) | 79.76(-0.66) | 78.16(-0.99) | 76.49 | -1.4 | | 3 | 77(10.8) | -50 | [-10] | [-40] | [-17] | -108 | -448 | DT | -0.8 | HoldShort | | (-10) | -27 | -17 | 4 | -20 | -2.3,0 | 58 | | 42 | Jul/31 | 11 | 80.28 | 81.82 | 81.59(-0.36) | 80.29(-0.79) | 78.94(-0.98) | 77 | -1.2 | | 3 | 66(11.8) | -50 | [-10] | [-41] | [-20] | -115 | -441 | DT | -1.1 | HoldShort | | (-10) | -27 | -28 | -6 | -20 | -2.6,0 | 58 | | 43 | Jul/31 | 10 | 80.28 | 81.82 | 81.89(-0.32) | 80.93(-0.66) | 79.72(-1.04) | 77.83 | -0.9 | | 3 | 54(12.3) | -50 | [-9] | [-40] | [-23] | -118 | -439 | DT | -1.3 | HoldShort | | (-9) | -28 | -36 | -5 | -20 | -2.8,2 | 58 | | 44 | Jul/31 | 9 | 80.28 | 81.82 | 82.15(-0.23) | 81.47(-0.48) | 80.56(-0.76) | 78.92 | -0.5 | | 3 | 42(9.1) | -45 | [-6] | [-30] | [-29] | -121 | -348 | DT | -1.5 | HoldShort? | | (-7) | -21 | -54 | -9 | -20 | -2.9,2 | 58 | | 45 | Jul/30 | 15 | 80.26 | 82.28 | 82.34(-0.17) | 81.86(-0.28) | 81.18(-0.2) | 80.58 | 0.1 | | 5 | 33(2.2) | 10 | [-5] | [-11] | [-4] | -98 | -83 | BT | -0.7 | OpenLong? | | (-3) | -5 | 7 | -12 | -20 | -2,2 | 68 | | | | |
| 46 | Jul/30 | 14 | 80.26 | 82.28 | 82.48(-0.21) | 82.09(-0.28) | 81.35(-0.36) | 80.38 | 0 | | 5 | 30(5.2) | -15 | [-6] | [-15] | [-14] | -103 | -123 | DT | -1.2 | HoldShort | | (-5) | -10 | -17 | -8 | -20 | -2.5,10 | 68 | | 47 | Jul/30 | 13 | 80.26 | 82.28 | 82.65(-0.15) | 82.32(-0.25) | 81.64(-0.61) | 80.91 | 0.2 | | 5 | 25(3.5) | -20 | [-4] | [-21] | [-17] | -93 | -214 | DT | -1.1 | OpenShort | | (-5) | -16 | -35 | 2 | -20 | -2.5,20 | 68 | | 48 | Jul/30 | 12 | 80.26 | 82.28 | 82.78(-0.1) | 82.52(-0.11) | 82.14(-0.29) | 82.01 | 0.6 | | 5 | 22(0.3) | 5 | [-3] | [-10] | [-6] | -63 | -59 | RG | -0.2 | Wait | | (-2) | -8 | 0 | -21 | -20 | -1.3,20 | 68 | | 49 | Jul/30 | 11 | 80.26 | 82.28 | 82.86(-0.09) | 82.61(-0.06) | 82.38(-0.2) | 82.01 | 0.6 | | 5 | 21(1.2) | 20 | [-2] | [-7] | [-1] | -78 | -58 | RG | -0.6 | Wait | | (-3) | -5 | 18 | -26 | -20 | -1.5,10 | 68 | | 50 | Jul/30 | 10 | 80.26 | 82.28 | 82.94(-0.1) | 82.66(-0.17) | 82.55(-0.34) | 81.43 | 0.4 | | 5 | 20(4.4) | -0 | [-3] | [-12] | [-16] | -98 | -165 | RG | -2 | SmallLong | | (-4) | -9 | -14 | -33 | -20 | -2.8,22 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|