APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $75.3900 One month high (close): $84.5300

APTV Daily Change: -0.79% Daily StdDev 3.65% APTV EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $83.86(-0.79%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	9	81.67	82.08	82.96(0.19)	84.15(0.11)	84.39(-0.08)	84.19	1.1	3	65(-1.2)	20	[5]	[1]	[-7]	61	-74	CR	-0.1	HoldShort?	(5)	-2	-14	-6	-15	0.8,91	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.96(hourly_sma_20 -1.46%) 82.08(daily_ema_10 -2.51%) 81.67(daily_ema_20 -2.99%) Resistance Levels:

2	Aug/6	15	81.31	81.9	82.8(0.23)	84.06(0.17)	84.46(0.07)	84.65	1.3	4	66(5.4)	45	[6]	[7]	[4]	77	-4	UT	0.1	OpenLong?	(6)	2	10	-3	9	1.2,97	57
3	Aug/6	14	81.31	81.9	82.61(0.25)	83.92(0.12)	84.4(0.14)	84.33	1.2	4	61(-1.2)	40	[7]	[8]	[0]	74	-18	UT	-0	OpenLong	(6)	4	0	-5	12	1.1,96	57
4	Aug/6	13	81.31	81.9	82.4(0.26)	83.82(0.2)	84.28(0.22)	84.33	1.2	4	62(-0.5)	45	[7]	[12]	[-2]	78	14	CR	0	OpenShort	(7)	6	-4	-5	0	1.2,98	57
5	Aug/6	12	81.31	81.9	82.18(0.28)	83.66(0.31)	84.09(0.22)	84.45	1.2	4	63(0.1)	50	[8]	[13]	[-0]	85	41	UT	0.2	HoldLong	(8)	6	-2	-1	4	1.4,100	57

6	Aug/6	11	81.31	81.9	81.95(0.3)	83.4(0.45)	83.91(0.3)	84.51	1.2	4	63(0.6)	50	[8]	[18]	[2]	90	71	UT	0.4	HoldLong	(8)	8	4	3	-1	1.6,100	57
7	Aug/6	10	81.31	81.9	81.7(0.32)	83.03(0.48)	83.66(0.27)	84.37	1.2	4	62(2.5)	50	[9]	[17]	[8]	92	60	UT	0.4	OpenLong	(8)	7	20	1	14	1.7,99	57
8	Aug/6	9	81.31	81.9	81.44(0.27)	82.63(0.38)	83.43(0.08)	83.73	0.9	4	59(0.4)	50	[7]	[10]	[4]	87	14	UT	0.2	HoldLong?	(8)	2	11	0	11	1.5,99	57
9	Aug/5	15	80.86	81.64	81.22(0.28)	82.32(0.35)	83.36(0.17)	83.39	1	4	59(-2.8)	50	[8]	[12]	[-0]	82	19	UT	0	HoldLong?	(7)	5	-5	-3	20	1.4,97	54
10	Aug/5	14	80.86	81.64	80.99(0.36)	82.04(0.32)	83.22(0.4)	83.54	1	4	62(-1.9)	50	[10]	[19]	[7]	88	32	UT	0.2	HoldLong	(8)	11	9	-3	20	1.6,98	54

11	Aug/5	13	80.86	81.64	80.7(0.38)	81.78(0.29)	82.89(0.6)	83.25	0.9	4	64(-2.8)	50	[10]	[24]	[5]	86	77	UT	0.2	HoldLong	(10)	16	0	-2	20	1.5,98	54
12	Aug/5	12	80.86	81.64	80.4(0.41)	81.54(0.29)	82.4(0.69)	83.25	0.9	4	67(-1.4)	50	[11]	[26]	[6]	92	99	UT	0.5	HoldLong	(10)	19	-4	3	20	1.7,99	54
13	Aug/5	11	80.86	81.64	80.07(0.43)	81.3(0.39)	81.84(0.69)	83.38	1	4	68(3)	50	[12]	[28]	[16]	98	136	UT	0.9	OpenLong	(11)	19	22	11	20	1.9,100	54
14	Aug/5	10	80.86	81.64	79.73(0.36)	80.98(0.33)	81.28(0.53)	82.68	0.7	4	65(4.3)	50	[10]	[22]	[16]	93	127	UT	0.8	OpenLong	(11)	15	25	10	20	1.8,98	54
15	Aug/5	9	80.86	81.64	79.44(0.25)	80.71(0.25)	80.85(0.23)	81.9	0.4	4	61(4)	50	[7]	[12]	[17]	84	109	UT	0.7	OpenLong?	(8)	6	36	5	20	1.6,94	54

16	Aug/4	15	80.51	81.49	79.24(0.12)	80.51(0.16)	80.67(-0.03)	80.77	0.1	3	57(0.3)	10	[3]	[2]	[2]	65	55	RG	0.1	Wait?	(5)	-1	10	-2	-11	1,90	48
17	Aug/4	14	80.51	81.49	79.24(-0)	80.38(0.17)	80.69(-0.1)	80.47	-0	3	56(0.2)	-5	[-0]	[-0]	[-4]	62	143	DR	-0.2	OpenShort	(3)	-3	-4	-6	-20	0.9,89	48
18	Aug/4	13	80.51	81.49	79.15(0.01)	80.24(0.15)	80.77(0.11)	80.59	0	3	56(-0.7)	-5	[0]	[5]	[0]	69	199	RG	-0.1	Wait	(0)	3	2	-1	1	1,94	48
19	Aug/4	12	80.51	81.49	79.14(-0.03)	80.12(0.21)	80.68(0.13)	80.54	0	3	57(-3.5)	-20	[-1]	[6]	[-5]	72	245	RG	-0.1	Wait	(0)	4	-13	2	-14	1,97	48
20	Aug/4	11	80.51	81.49	79.16(-0.07)	79.95(0.42)	80.57(0.28)	80.96	0.2	3	60(-2.7)	-5	[-2]	[13]	[2]	80	377	UR	0.2	SmallShort	(0)	8	2	10	1	1.2,100	48

21	Aug/4	10	80.51	81.49	79.21(-0.07)	79.62(0.46)	80.35(0.36)	80.9	0.2	3	63(-1)	0	[-2]	[16]	[4]	72	380	UR	0.3	SmallShort	(-2)	10	1	14	17	1,97	48
22	Aug/4	9	80.51	81.49	79.27(-0.03)	79.25(0.52)	80.07(0.45)	80.86	0.1	3	64(-2.1)	20	[-1]	[19]	[13]	67	350	UR	0.5	SmallShort?	(-2)	12	23	18	20	1,92	48
23	Aug/3	15	80.33	81.58	79.3(-0.1)	78.84(0.47)	79.71(0.19)	80.15	-0.1	3	66(-7)	5	[-3]	[10]	[6]	50	264	UR	0.3	SmallShort?	(-2)	5	5	15	17	0.5,87	58
24	Aug/3	14	80.33	81.58	79.38(-0.22)	78.47(0.38)	79.56(0.29)	79.99	-0.1	3	73(-5.8)	-10	[-6]	[11]	[8]	30	389	UR	0.2	SmallShort	(-3)	8	5	14	20	0.3,72	58
25	Aug/3	13	80.33	81.58	79.55(-0.22)	78.18(0.26)	79.33(0.56)	79.83	-0.2	3	79(-4)	20	[-6]	[17]	[13]	14	418	UR	0.2	SmallShort	(-6)	15	11	12	20	0.1,61	58

26	Aug/3	12	80.33	81.58	79.72(-0.21)	77.98(0.08)	78.89(0.57)	79.5	-0.3	3	83(-3.4)	20	[-6]	[15]	[16]	4	344	UR	0.3	SmallShort	(-7)	16	13	15	20	-0.1,56	58
27	Aug/3	11	80.33	81.58	79.89(-0.23)	77.92(-0.19)	78.44(0.6)	79.09	-0.5	3	86(-2.3)	20	[-6]	[12]	[12]	-13	301	UR	0.3	SmallShort	(-6)	16	-10	19	20	-0.4,47	58
28	Aug/3	10	80.33	81.58	80.08(-0.2)	78.07(-0.12)	77.97(0.75)	79.39	-0.4	3	89(-2.3)	45	[-6]	[17]	[21]	-21	319	UR	0.6	SmallShort	(-6)	21	18	21	20	-0.3,37	58
29	Aug/3	9	80.33	81.58	80.24(-0.26)	78.17(-0.26)	77.39(0.48)	78.85	-0.6	3	91(-1.2)	50	[-7]	[7]	[27]	-42	232	UR	0.6	SmallShort?	(-7)	13	41	18	20	-0.6,23	58
30	Jul/31	15	80.28	81.82	80.45(-0.32)	78.37(-0.56)	77.02(-0.06)	77.62	-1	3	92(4.3)	-0	[-9]	[-12]	[10]	-69	-26	RG	0.2	Wait?	(-9)	-2	12	13	20	-1.2,11	58

31	Jul/31	14	80.28	81.82	80.71(-0.32)	78.81(-0.6)	77.06(-0.43)	77.27	-1.1	3	88(3.9)	-15	[-9]	[-23]	[7]	-83	-206	DP	0.1	OpenShort	(-9)	-12	18	11	-12	-1.5,5	58
32	Jul/31	13	80.28	81.82	80.97(-0.38)	79.29(-0.58)	77.39(-0.99)	76.73	-1.3	3	84(7.3)	-50	[-10]	[-38]	[-5]	-97	-377	DT	-0.3	OpenShort	(-10)	-27	8	7	-20	-1.9,1	58
33	Jul/31	12	80.28	81.82	81.28(-0.38)	79.76(-0.66)	78.16(-0.99)	76.49	-1.4	3	77(10.8)	-50	[-10]	[-40]	[-17]	-108	-447	DT	-0.8	HoldShort	(-10)	-27	-17	4	-20	-2.3,0	58
34	Jul/31	11	80.28	81.82	81.59(-0.36)	80.29(-0.79)	78.94(-0.98)	77	-1.2	3	66(11.8)	-50	[-10]	[-41]	[-20]	-115	-440	DT	-1.1	HoldShort	(-10)	-27	-28	-6	-20	-2.6,0	58
35	Jul/31	10	80.28	81.82	81.89(-0.32)	80.93(-0.66)	79.72(-1.04)	77.83	-0.9	3	54(12.3)	-50	[-9]	[-40]	[-23]	-118	-438	DT	-1.3	HoldShort	(-9)	-28	-36	-5	-20	-2.8,2	58

36	Jul/31	9	80.28	81.82	82.15(-0.23)	81.47(-0.48)	80.56(-0.76)	78.92	-0.5	3	42(9.1)	-45	[-6]	[-30]	[-29]	-121	-347	DT	-1.5	HoldShort?	(-7)	-21	-53	-9	-20	-2.9,2	58
37	Jul/30	15	80.26	82.28	82.34(-0.17)	81.86(-0.28)	81.18(-0.2)	80.58	0.1	5	33(2.2)	10	[-5]	[-11]	[-4]	-98	-83	BT	-0.7	OpenLong?	(-3)	-5	6	-12	-20	-2,2	68
38	Jul/30	14	80.26	82.28	82.48(-0.21)	82.09(-0.28)	81.35(-0.36)	80.38	0	5	30(5.2)	-15	[-6]	[-15]	[-14]	-103	-123	DT	-1.2	HoldShort	(-5)	-10	-17	-8	-20	-2.5,10	68
39	Jul/30	13	80.26	82.28	82.65(-0.15)	82.32(-0.25)	81.64(-0.61)	80.91	0.2	5	25(3.5)	-20	[-4]	[-21]	[-17]	-93	-214	DT	-1.1	OpenShort	(-5)	-16	-35	2	-20	-2.5,20	68
40	Jul/30	12	80.26	82.28	82.78(-0.1)	82.52(-0.11)	82.14(-0.29)	82.01	0.6	5	22(0.3)	15	[-3]	[-10]	[-1]	-63	-59	RG	-0.2	Wait	(-2)	-8	0	6	-20	-1.3,20	68

41	Jul/30	11	80.26	82.28	82.86(-0.09)	82.61(-0.06)	82.38(-0.2)	82.01	0.6	5	21(1.2)	20	[-2]	[-7]	[-3]	-78	-58	RG	-0.6	Wait	(-3)	-5	18	-36	-20	-1.5,10	68
42	Jul/30	10	80.26	82.28	82.94(-0.1)	82.66(-0.17)	82.55(-0.34)	81.43	0.4	5	20(4.4)	5	[-3]	[-12]	[-15]	-98	-164	RG	-2	SmallLong	(-4)	-9	-14	-30	-20	-2.8,22	68
43	Jul/30	9	80.26	82.28	83.02(-0.07)	82.8(-0.11)	82.83(-0.21)	81.86	0.6	5	16(1.8)	-15	[-2]	[-8]	[-23]	-80	-121	DT	-2.3	OpenShort?	(-2)	-6	-48	-14	-20	-2.7,38	68
44	Jul/29	15	80.03	82.48	83.07(0.06)	82.89(0.06)	83(0.12)	83.41	1.2	8	14(-0.2)	50	[2]	[5]	[8]	30	9	UT	1.1	OpenLong?	(1)	3	6	21	20	0.9,57	84
45	Jul/29	14	80.03	82.48	83.02(0.06)	82.84(0.01)	82.9(0.08)	83.21	1.1	8	14(-1.5)	50	[2]	[4]	[8]	-7	-22	UT	0.8	OpenLong	(2)	2	12	9	20	0.5,31	84

46	Jul/29	13	80.03	82.48	82.97(0.05)	82.83(0.01)	82.83(0.07)	82.84	1	8	16(-1.3)	45	[1]	[3]	[-1]	-39	-55	CR	0	HoldShort	(1)	2	0	-6	-5	-0.3,19	84
47	Jul/29	12	80.03	82.48	82.93(0.05)	82.82(-0.06)	82.77(0.01)	82.84	1	8	17(-0.8)	50	[1]	[1]	[2]	-34	-60	UT	0.1	OpenLong	(1)	0	4	-5	13	-0.2,21	84
48	Jul/29	11	80.03	82.48	82.89(0.04)	82.87(-0.14)	82.76(-0.02)	82.72	0.9	8	18(-0.3)	40	[1]	[-1]	[-2]	-33	-66	DR	-0.1	OpenShort	(1)	-1	-6	-11	19	-0.3,25	84
49	Jul/29	10	80.03	82.48	82.86(0.03)	82.98(-0.06)	82.77(-0.01)	82.9	1	8	18(-0.3)	40	[1]	[-0]	[-1]	-20	-35	DR	0.2	OpenShort	(1)	-0	1	-7	1	0.1,28	84
50	Jul/29	9	80.03	82.48	82.83(0.03)	83.03(-0.1)	82.78(-0.06)	82.86	1	8	18(-2.4)	45	[1]	[-2]	[3]	-19	-46	RG	0.1	Wait?	(1)	-2	10	-6	4	0.1,29	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI