|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $58.3500 One month high (close): $71.7100
APTV Daily Change: 2.44% Daily StdDev 7.85% APTV EMA_5_Trend: 3.32% 10Minute StdDev: $0
Latest Price : $71.71(2.44%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: 1.7
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 66.17 | 66.55 | 69.82(0.62) | 72.24(0.28) | 72.38(-0.44) | 71.92 | 1.7 | | 3 | 105(-5.6) | 10 | [8] | [-0] | [-14] | 37 | -418 | DR | -0.1 | OpenShort | | (8) | -6 | -14 | -12 | -20 | 0.6,72 | 52 | Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -1.41%(40%)
Daily Trend: %
Up Forces: 72.24(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 69.82(hourly_sma_20 -2.92%) 66.55(daily_ema_10 -7.47%) 66.17(daily_ema_20 -7.99%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 66.17 | 66.55 | 69.39(0.67) | 72.04(0.3) | 72.7(-0.21) | 72.69 | 2 | | 3 | 111(-4.1) | 50 | [9] | [3] | [7] | 57 | -230 | UT | -0 | OpenLong? | | (9) | -3 | 23 | -7 | 5 | 0.9,84 | 52 | | 3 | May/19 | 15 | 65.6 | 65.84 | 68.93(0.63) | 71.83(0.19) | 72.85(-0.16) | 71.42 | 1.7 | | 3 | 115(-0.9) | 5 | [8] | [2] | [-17] | 48 | -296 | CR | -0.4 | HoldShort? | | (8) | -2 | -25 | -13 | -20 | 0.7,80 | 46 | | 4 | May/19 | 14 | 65.6 | 65.84 | 68.5(0.75) | 71.7(0.43) | 72.97(0.47) | 72.85 | 2.1 | | 3 | 116(-2.6) | 50 | [10] | [12] | [-0] | 74 | 15 | UT | -0 | OpenLong | | (10) | 6 | -3 | -5 | 19 | 1.1,96 | 46 | | 5 | May/19 | 13 | 65.6 | 65.84 | 67.99(0.83) | 71.4(0.55) | 72.63(0.75) | 73.04 | 2.2 | | 3 | 119(-0.5) | 50 | [11] | [17] | [0] | 78 | 107 | UT | 0.1 | HoldLong | | (10) | 10 | -8 | -3 | 20 | 1.2,98 | 46 | | | | |
| 6 | May/19 | 12 | 65.6 | 65.84 | 67.43(0.9) | 71.01(0.61) | 72.09(1.01) | 73.51 | 2.3 | | 3 | 119(1.2) | 50 | [12] | [21] | [10] | 88 | 259 | UT | 0.3 | OpenLong | | (12) | 13 | 1 | 2 | 20 | 1.5,100 | 46 | | 7 | May/19 | 11 | 65.6 | 65.84 | 66.83(0.96) | 70.58(1.38) | 71.37(0.8) | 73.45 | 2.3 | | 3 | 118(3.2) | 50 | [12] | [23] | [9] | 90 | 241 | UT | 0.5 | OpenLong | | (12) | 10 | 26 | 3 | -4 | 1.6,100 | 46 | | 8 | May/19 | 10 | 65.6 | 65.84 | 66.19(0.88) | 69.62(1.14) | 70.8(0.53) | 71.99 | 1.9 | | 3 | 115(-0.2) | 50 | [11] | [18] | [6] | 87 | 147 | UT | 0.3 | HoldLong | | (12) | 7 | 15 | 2 | 3 | 1.5,99 | 46 | | 9 | May/19 | 9 | 65.6 | 65.84 | 65.61(0.92) | 68.83(1.09) | 70.43(0.38) | 71.16 | 1.6 | | 3 | 115(-1.7) | 50 | [12] | [16] | [5] | 82 | 39 | UT | 0.2 | HoldLong? | | (11) | 5 | 15 | -4 | 12 | 1.4,97 | 46 | | 10 | May/18 | 15 | 65.03 | 65.36 | 65.01(0.95) | 68.09(1.01) | 70.16(0.33) | 70.33 | 1.5 | | 3 | 117(4.1) | 50 | [12] | [15] | [3] | 80 | -37 | UT | 0 | OpenLong? | | (12) | 4 | 7 | -7 | 18 | 1.3,97 | 55 | | | | |
| 11 | May/18 | 14 | 65.03 | 65.36 | 64.4(0.73) | 67.41(1) | 69.93(0.2) | 69.93 | 1.4 | | 3 | 113(4.5) | 45 | [9] | [12] | [-2] | 82 | 188 | CR | 0 | OpenShort | | (13) | 3 | -12 | -8 | 20 | 1.4,97 | 55 | | 12 | May/18 | 13 | 65.03 | 65.36 | 63.93(0.78) | 66.75(1.1) | 69.79(1.97) | 70.59 | 1.6 | | 3 | 108(8.4) | 50 | [10] | [36] | [16] | 95 | 762 | UT | 0.2 | OpenLong | | (11) | 25 | 9 | -5 | 20 | 1.8,100 | 55 | | 13 | May/18 | 12 | 65.03 | 65.36 | 63.44(0.73) | 66.03(1.11) | 68.44(1.78) | 70.12 | 1.5 | | 3 | 100(9.5) | 50 | [9] | [33] | [15] | 100 | 772 | UT | 0.5 | HoldLong | | (10) | 23 | 5 | -10 | 20 | 2,100 | 55 | | 14 | May/18 | 11 | 65.03 | 65.36 | 62.98(0.71) | 65.3(1.1) | 67.24(1.86) | 69.85 | 1.4 | | 3 | 90(12.1) | 50 | [9] | [34] | [25] | 105 | 851 | UT | 0.8 | HoldLong | | (10) | 24 | 13 | 9 | 20 | 2.2,100 | 55 | | 15 | May/18 | 10 | 65.03 | 65.36 | 62.54(0.61) | 64.59(1.16) | 66.01(1.73) | 69.17 | 1.2 | | 3 | 78(13) | 50 | [8] | [33] | [21] | 111 | 882 | UT | 1.2 | HoldLong | | (9) | 22 | -1 | 9 | 20 | 2.5,98 | 55 | | | | |
| 16 | May/18 | 9 | 65.03 | 65.36 | 62.16(0.5) | 63.85(1.23) | 64.89(1.87) | 69.22 | 1.2 | | 3 | 65(17.8) | 50 | [6] | [35] | [66] | 129 | 1102 | UT | 1.9 | HoldLong? | | (8) | 24 | 109 | 18 | 20 | 3.2,99 | 55 | | 17 | May/15 | 15 | 64.5 | 64.72 | 61.85(0.03) | 63.08(0.51) | 63.7(0.14) | 63.85 | -0.2 | | 0 | 47(-6.1) | -25 | [0] | [5] | [-3] | 79 | 328 | CR | 0.1 | OpenShort? | | (1) | 2 | -5 | 3 | -20 | 1.2,99 | 49 | | 18 | May/15 | 14 | 64.5 | 64.72 | 61.83(-0.08) | 62.76(0.59) | 63.61(0.39) | 64.11 | -0.1 | | 0 | 53(-3) | -10 | [-1] | [8] | [7] | 83 | 547 | UR | 0.3 | SmallShort | | (1) | 5 | 8 | 7 | 20 | 1.3,100 | 49 | | 19 | May/15 | 13 | 64.5 | 64.72 | 61.88(-0.14) | 62.39(0.73) | 63.37(0.33) | 63.71 | -0.2 | | 0 | 56(-3.5) | -25 | [-2] | [8] | [2] | 74 | 524 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 9 | -6 | 1,99 | 49 | | 20 | May/15 | 12 | 64.5 | 64.72 | 61.97(-0.15) | 61.94(0.89) | 63.16(0.56) | 63.53 | -0.3 | | 0 | 60(-4.7) | -5 | [-2] | [12] | [3] | 69 | 536 | UR | 0.2 | SmallShort | | (-2) | 7 | 5 | 14 | -11 | 0.8,99 | 49 | | | | |
| 21 | May/15 | 11 | 64.5 | 64.72 | 62.06(-0.22) | 61.39(0.45) | 62.81(0.57) | 63.29 | -0.4 | | 0 | 65(-4.7) | -0 | [-3] | [9] | [11] | 61 | 555 | UR | 0.2 | SmallShort | | (-2) | 7 | -2 | 16 | 20 | 0.6,96 | 49 | | 22 | May/15 | 10 | 64.5 | 64.72 | 62.2(-0.22) | 61.12(0.44) | 62.45(0.86) | 63.39 | -0.3 | | 0 | 69(-5.1) | 20 | [-3] | [13] | [20] | 48 | 622 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 21 | 20 | 0.5,85 | 49 | | 23 | May/15 | 9 | 64.5 | 64.72 | 62.33(-0.3) | 60.85(0.31) | 61.92(0.81) | 62.9 | -0.5 | | 0 | 74(-5.4) | 20 | [-4] | [11] | [18] | 26 | 592 | UR | 0.4 | SmallShort? | | (-4) | 10 | 4 | 18 | 20 | 0.2,71 | 49 | | 24 | May/14 | 15 | 64.5 | 64.89 | 62.52(-0.33) | 60.66(0.29) | 61.42(1.17) | 62.71 | -0.5 | | 1 | 80(-0.2) | 30 | [-4] | [15] | [24] | 14 | 655 | UR | 0.5 | SmallShort? | | (-4) | 15 | 20 | 21 | 20 | 0.1,61 | 53 | | 25 | May/14 | 14 | 64.5 | 64.89 | 62.73(-0.4) | 60.49(0.03) | 60.71(1.22) | 61.75 | -0.8 | | 1 | 80(-3) | 25 | [-5] | [14] | [16] | -16 | 535 | UR | 0.4 | SmallShort | | (-6) | 16 | 5 | 16 | 20 | -0.4,44 | 53 | | | | |
| 26 | May/14 | 13 | 64.5 | 64.89 | 62.98(-0.42) | 60.47(-0.25) | 59.98(0.33) | 61.53 | -0.9 | | 1 | 83(-3.5) | 25 | [-5] | [0] | [23] | -27 | 272 | UR | 0.6 | SmallShort | | (-6) | 4 | 17 | 20 | 20 | -0.5,36 | 53 | | 27 | May/14 | 12 | 64.5 | 64.89 | 63.24(-0.54) | 60.62(-0.46) | 59.98(-0) | 60.71 | -1.1 | | 1 | 86(-1.4) | 10 | [-7] | [-5] | [14] | -48 | 133 | RG | 0.3 | Wait | | (-7) | -0 | 6 | 20 | 20 | -0.9,25 | 53 | | 28 | May/14 | 11 | 64.5 | 64.89 | 63.58(-0.55) | 60.9(-0.77) | 59.78(-0.21) | 60.41 | -1.2 | | 1 | 88(1.3) | 15 | [-7] | [-10] | [19] | -64 | -14 | RG | 0.2 | Wait | | (-8) | -3 | 27 | 10 | 20 | -1.1,14 | 53 | | 29 | May/14 | 10 | 64.5 | 64.89 | 63.93(-0.57) | 61.37(-1.01) | 59.91(-0.58) | 59.16 | -1.6 | | 1 | 87(5.7) | -15 | [-7] | [-16] | [6] | -86 | -326 | DP | -0.3 | OpenShort | | (-9) | -7 | 24 | 4 | -20 | -1.6,4 | 53 | | 30 | May/14 | 9 | 64.5 | 64.89 | 64.3(-0.6) | 62(-1.17) | 60.26(-1.15) | 58.1 | -1.9 | | 1 | 81(10.9) | -50 | [-8] | [-25] | [-34] | -108 | -652 | DT | -0.8 | HoldShort? | | (-9) | -15 | -52 | -3 | -20 | -2.3,0 | 53 | | | | |
| 31 | May/13 | 15 | 64.34 | 65.5 | 64.69(-0.41) | 62.73(-0.87) | 60.96(-0.82) | 60.54 | -1.1 | | 0 | 70(3.6) | -30 | [-5] | [-19] | [-6] | -94 | -439 | DT | -0.2 | OpenShort? | | (-6) | -11 | -4 | 5 | -20 | -1.8,1 | 54 | | 32 | May/13 | 14 | 64.34 | 65.5 | 64.96(-0.58) | 63.28(-0.85) | 61.46(-0.9) | 60.71 | -1.1 | | 0 | 66(3.3) | -45 | [-7] | [-20] | [-10] | -97 | -303 | DT | -0.3 | OpenShort | | (-6) | -12 | -7 | 6 | -20 | -1.9,1 | 54 | | 33 | May/13 | 13 | 64.34 | 65.5 | 65.34(-0.56) | 63.82(-0.85) | 62.02(-1.29) | 61.04 | -1 | | 0 | 63(4.9) | -50 | [-7] | [-25] | [-9] | -99 | -421 | DT | -0.5 | OpenShort | | (-8) | -17 | 2 | 3 | -20 | -2,1 | 54 | | 34 | May/13 | 12 | 64.34 | 65.5 | 65.71(-0.56) | 64.37(-0.92) | 62.83(-1.41) | 60.93 | -1 | | 0 | 58(7.4) | -50 | [-7] | [-27] | [-20] | -110 | -522 | DT | -0.9 | HoldShort | | (-8) | -18 | -14 | 1 | -20 | -2.4,0 | 54 | | 35 | May/13 | 11 | 64.34 | 65.5 | 66.08(-0.51) | 64.97(-0.8) | 63.73(-1.2) | 61.61 | -0.8 | | 0 | 51(7.9) | -50 | [-7] | [-24] | [-27] | -115 | -472 | DT | -1.2 | HoldShort | | (-7) | -15 | -29 | -7 | -20 | -2.6,0 | 54 | | | | |
| 36 | May/13 | 10 | 64.34 | 65.5 | 66.42(-0.39) | 65.5(-0.55) | 64.5(-0.91) | 63.04 | -0.4 | | 0 | 43(6) | -40 | [-5] | [-18] | [-15] | -108 | -348 | DT | -1 | HoldShort | | (-5) | -12 | -9 | -7 | -20 | -2.3,0 | 54 | | 37 | May/13 | 9 | 64.34 | 65.5 | 66.68(-0.31) | 65.86(-0.61) | 65.09(-0.81) | 63.47 | -0.3 | | 0 | 37(6.5) | -45 | [-4] | [-17] | [-23] | -113 | -372 | DT | -1.3 | HoldShort? | | (-5) | -10 | -33 | -10 | -20 | -2.5,0 | 54 | | 38 | May/12 | 15 | 64.38 | 66.59 | 66.89(-0.15) | 66.27(-0.33) | 65.62(-0.44) | 65.12 | 0.2 | | 3 | 30(-0.1) | -5 | [-2] | [-8] | [-8] | -93 | -222 | RG | -0.5 | Wait? | | (-3) | -6 | -6 | -10 | -20 | -1.7,0 | 61 | | 39 | May/12 | 14 | 64.38 | 66.59 | 66.89(0) | 66.49(-0.16) | 65.91(-0.44) | 65.42 | 0.3 | | 3 | 30(0.6) | 5 | [0] | [-7] | [-9] | -86 | -338 | DR | -0.5 | HoldShort | | (-2) | -6 | -1 | -12 | -20 | -1.5,2 | 61 | | 40 | May/12 | 13 | 64.38 | 66.59 | 66.99(-0.02) | 66.6(-0.06) | 66.2(-0.44) | 65.46 | 0.3 | | 3 | 30(1.2) | -5 | [-0] | [-6] | [-15] | -83 | -315 | RG | -0.7 | Wait | | (0) | -6 | -11 | -19 | -20 | -1.5,5 | 61 | | | | |
| 41 | May/12 | 12 | 64.38 | 66.59 | 67(-0.01) | 66.64(0.01) | 66.49(-0.21) | 66 | 0.5 | | 3 | 29(0.6) | 5 | [-0] | [-3] | [-9] | -62 | -196 | RG | -0.5 | Wait | | (0) | -3 | -2 | -17 | -20 | -1,13 | 61 | | 42 | May/12 | 11 | 64.38 | 66.59 | 67.01(-0.03) | 66.64(-0.32) | 66.63(-0.42) | 66.12 | 0.5 | | 3 | 28(0.6) | 10 | [-0] | [-8] | [-4] | -49 | -207 | RG | -0.5 | Wait | | (-0) | -5 | -8 | -15 | 18 | -0.9,24 | 61 | | 43 | May/12 | 10 | 64.38 | 66.59 | 67.03(-0.03) | 66.85(-0.3) | 66.91(-0.25) | 66.54 | 0.6 | | 3 | 27(0.1) | 5 | [-0] | [-6] | [-1] | -26 | -101 | RG | -0.4 | Wait | | (0) | -3 | -7 | -8 | 20 | -0.5,37 | 61 | | 44 | May/12 | 9 | 64.38 | 66.59 | 67.05(-0.02) | 67.05(-0.2) | 67.08(0.13) | 66.89 | 0.7 | | 3 | 27(-0.1) | 15 | [-0] | [0] | [1] | -12 | 34 | UR | -0.2 | SmallShort? | | (0) | 2 | -0 | -10 | 20 | -0.2,43 | 61 | | 45 | May/11 | 15 | 64.3 | 66.83 | 67.07(-0.04) | 67.19(-0.22) | 66.99(0.3) | 66.9 | 0.8 | | 4 | 27(-1) | 25 | [-1] | [3] | [2] | -5 | 86 | UR | -0.1 | SmallShort? | | (-0) | 4 | 4 | -1 | 11 | -0.2,50 | 69 | | | | |
| 46 | May/11 | 14 | 64.3 | 66.83 | 67.09(0.08) | 67.34(-0.23) | 66.79(0.22) | 66.71 | 0.7 | | 4 | 28(-1.1) | 20 | [1] | [2] | [-5] | -2 | -83 | CR | -0.1 | HoldShort | | (-1) | 3 | -15 | 11 | -17 | -0.4,58 | 69 | | 47 | May/11 | 13 | 64.3 | 66.83 | 67.04(0.14) | 67.5(-0.01) | 66.64(-0.23) | 67.5 | 0.9 | | 4 | 30(-0.7) | 35 | [2] | [-2] | [4] | 19 | -130 | RG | 0.8 | SmallShort | | (2) | -3 | 2 | 16 | 8 | 0.5,56 | 69 | | 48 | May/11 | 12 | 64.3 | 66.83 | 66.95(0.13) | 67.5(0.01) | 66.8(-0.34) | 67.39 | 0.9 | | 4 | 30(-0.5) | 35 | [2] | [-4] | [5] | -1 | -146 | RG | 0.6 | Wait | | (2) | -4 | 18 | -0 | -15 | 0.4,39 | 69 | | 49 | May/11 | 11 | 64.3 | 66.83 | 66.87(0.05) | 67.49(0.17) | 67.03(-0.52) | 66.47 | 0.6 | | 4 | 31(-0.5) | 5 | [1] | [-5] | [-10] | -35 | -238 | DR | -0.5 | OpenShort | | (1) | -7 | 12 | -12 | -20 | -0.4,25 | 69 | | 50 | May/11 | 10 | 64.3 | 66.83 | 66.87(0) | 67.38(0.02) | 67.38(-0.75) | 65.87 | 0.5 | | 4 | 31(0.3) | -0 | [0] | [-9] | [-15] | -30 | -325 | DR | -1.4 | OpenShort | | (0) | -10 | -2 | -10 | -20 | -0.9,43 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|