|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $77.9800 One month high (close): $91.5100
APTV Daily Change: -3.85% Daily StdDev 2.01% APTV EMA_5_Trend: -3.07% 10Minute StdDev: $0
Latest Price : $77.98(-3.85%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 87.3 | 86.05 | 82.64(-0.36) | 81.48(-0.41) | 81.03(-0.97) | 78.65 | -2.3 | | -15 | 41(5.6) | -50 | [-18] | [-71] | [-80] | -102 | -381 | DT | -1.5 | HoldShort? | | (-23) | -48 | -194 | -23 | -20 | -2.6,13 | 32 | Sample size 42 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -0.53%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.48(hourly_sma_10 3.6%) 82.64(hourly_sma_20 5.07%) 86.05(daily_ema_10 9.41%) 87.3(daily_ema_20 11%)
|
| | | 2 | Feb/26 | 15 | 87.94 | 87.45 | 82.94(-0.24) | 81.82(-0.21) | 81.82(-0.38) | 81.35 | -2.1 | | -10 | 36(-27.3) | -50 | [-12] | [-33] | [-4] | -58 | -67 | DT | -0.4 | OpenShort? | | (-13) | -19 | -9 | -11 | 6 | -1.2,22 | 32 | | 3 | Feb/26 | 14 | 87.94 | 87.45 | 83.14(-0.5) | 81.99(-0.23) | 82.14(-0.17) | 81.48 | -2.1 | | -10 | 63(-11.9) | -50 | [-26] | [-27] | [-5] | -45 | 198 | DT | -0.3 | OpenShort | | (-14) | -9 | -12 | -9 | 4 | -0.9,28 | 32 | | 4 | Feb/26 | 13 | 87.94 | 87.45 | 83.56(-0.48) | 82.18(-0.25) | 82.28(0.11) | 81.64 | -2.1 | | -10 | 75(-8.4) | -50 | [-25] | [-13] | [-9] | -33 | 213 | DT | -0.3 | OpenShort | | (-31) | 6 | -26 | 0 | 1 | -0.8,37 | 32 | | 5 | Feb/26 | 12 | 87.94 | 87.45 | 83.97(-0.45) | 82.39(-0.26) | 82.19(0.32) | 82.01 | -1.9 | | -10 | 83(-6.9) | -50 | [-23] | [-2] | [-11] | -24 | 233 | DT | -0.1 | OpenShort | | (-29) | 16 | -44 | 12 | 20 | -0.8,46 | 32 | | | | |
| 6 | Feb/26 | 11 | 87.94 | 87.45 | 84.35(-0.43) | 82.6(-0.2) | 81.93(0.14) | 82.64 | -1.7 | | -10 | 90(-6.2) | -50 | [-22] | [-9] | [1] | -18 | 205 | DP | 0.3 | OpenShort | | (-26) | 7 | -19 | 20 | 20 | -0.6,47 | 32 | | 7 | Feb/26 | 10 | 87.94 | 87.45 | 84.71(-0.42) | 82.77(-0.14) | 81.81(-0.05) | 82.91 | -1.6 | | -10 | 96(-4) | -50 | [-21] | [-17] | [23] | -34 | 146 | DP | 0.4 | OpenShort | | (-26) | -3 | 50 | 19 | 20 | -0.6,31 | 32 | | 8 | Feb/26 | 9 | 87.94 | 87.45 | 85.07(-0.43) | 82.89(-0.22) | 81.85(-0.28) | 82.21 | -1.9 | | -10 | 100(-2.1) | -50 | [-22] | [-31] | [25] | -59 | -27 | DP | 0.1 | OpenShort? | | (-28) | -14 | 73 | 9 | -9 | -0.9,14 | 32 | | 9 | Feb/25 | 15 | 88.4 | 88.47 | 85.44(-0.5) | 83.07(-0.39) | 82.08(-0.61) | 81.2 | -2.7 | | -6 | 102(-17.9) | -50 | [-26] | [-52] | [6] | -79 | -197 | DP | -0.3 | OpenShort? | | (-30) | -31 | 36 | 0 | -20 | -1.3,4 | 32 | | 10 | Feb/25 | 14 | 88.4 | 88.47 | 85.87(-0.6) | 83.39(-0.49) | 82.58(-0.83) | 80.7 | -2.9 | | -6 | 120(3.2) | -50 | [-31] | [-67] | [-43] | -90 | -258 | DT | -0.6 | OpenShort | | (-33) | -42 | -96 | -3 | -20 | -1.6,0 | 32 | | | | |
| 11 | Feb/25 | 13 | 88.4 | 88.47 | 86.39(-0.51) | 83.8(-0.32) | 83.27(-0.55) | 82.05 | -2.4 | | -6 | 117(1) | -50 | [-26] | [-47] | [-31] | -85 | -175 | DT | -0.4 | HoldShort | | (-32) | -28 | -74 | -1 | -20 | -1.4,0 | 32 | | 12 | Feb/25 | 12 | 88.4 | 88.47 | 86.83(-0.47) | 84.07(-0.25) | 83.73(-0.24) | 83.1 | -2 | | -6 | 116(0.1) | -50 | [-24] | [-29] | [-9] | -80 | -71 | DT | -0.2 | HoldShort | | (-28) | -12 | -18 | 0 | -20 | -1.2,0 | 32 | | 13 | Feb/25 | 11 | 88.4 | 88.47 | 87.24(-0.45) | 84.28(-0.77) | 83.93(-0.16) | 83.36 | -1.9 | | -6 | 116(1.2) | -50 | [-23] | [-38] | [-1] | -82 | -81 | DT | -0.2 | OpenShort | | (-28) | -8 | -24 | 0 | 20 | -1.3,1 | 32 | | 14 | Feb/25 | 10 | 88.4 | 88.47 | 87.64(-0.43) | 84.94(-0.71) | 84.07(-0.16) | 83.7 | -1.8 | | -6 | 115(1.7) | -50 | [-22] | [-36] | [-6] | -81 | -110 | DT | -0.1 | OpenShort | | (-27) | -8 | -31 | 4 | 20 | -1.3,2 | 32 | | 15 | Feb/25 | 9 | 88.4 | 88.47 | 88.02(-0.42) | 85.54(-0.65) | 84.2(-0.14) | 84.15 | -1.6 | | -6 | 113(3.6) | -50 | [-21] | [-33] | [-1] | -81 | -105 | DT | -0 | OpenShort? | | (-25) | -7 | -12 | 6 | 20 | -1.3,2 | 32 | | | | |
| 16 | Feb/24 | 15 | 88.81 | 89.19 | 88.39(-0.37) | 86.1(-0.64) | 84.32(-0.1) | 84.32 | -2.2 | | -4 | 110(-26.1) | -50 | [-19] | [-29] | [5] | -83 | -159 | DP | 0 | OpenShort? | | (-26) | -5 | 15 | 7 | -15 | -1.4,2 | 48 | | 17 | Feb/24 | 14 | 88.81 | 89.19 | 88.71(-0.37) | 86.65(-0.68) | 84.4(-0.27) | 84.11 | -2.3 | | -4 | 136(9.3) | -50 | [-19] | [-39] | [-3] | -93 | -253 | DT | -0.1 | OpenShort | | (-23) | -14 | 4 | 6 | -20 | -1.7,0 | 48 | | 18 | Feb/24 | 13 | 88.81 | 89.19 | 89.04(-0.36) | 87.25(-0.63) | 84.63(-1.37) | 84.06 | -2.3 | | -4 | 126(12.2) | -50 | [-19] | [-94] | [-16] | -98 | -545 | DT | -0.2 | OpenShort | | (-22) | -70 | -22 | 7 | -20 | -1.9,0 | 48 | | 19 | Feb/24 | 12 | 88.81 | 89.19 | 89.36(-0.34) | 87.8(-0.63) | 85.81(-1.24) | 84.37 | -2.2 | | -4 | 114(14) | -50 | [-17] | [-87] | [-19] | -103 | -534 | DT | -0.6 | HoldShort | | (-21) | -64 | -26 | 13 | -20 | -2.1,0 | 48 | | 20 | Feb/24 | 11 | 88.81 | 89.19 | 89.66(-0.32) | 88.35(-0.7) | 86.89(-1.12) | 84.75 | -2 | | -4 | 100(15.9) | -50 | [-16] | [-82] | [-14] | -110 | -514 | DT | -1 | HoldShort | | (-19) | -57 | 1 | -17 | -20 | -2.4,0 | 48 | | | | |
| 21 | Feb/24 | 10 | 88.81 | 89.19 | 89.94(-0.31) | 88.98(-0.69) | 87.88(-1.15) | 84.73 | -2 | | -4 | 84(22.4) | -50 | [-16] | [-83] | [-30] | -120 | -560 | DT | -1.8 | HoldShort | | (-19) | -59 | -35 | -19 | -20 | -3,5 | 48 | | 22 | Feb/24 | 9 | 88.81 | 89.19 | 90.22(-0.25) | 89.6(-0.66) | 88.9(-1.08) | 85.23 | -1.8 | | -4 | 62(28.8) | -50 | [-13] | [-78] | [-124] | -143 | -569 | DT | -2.9 | HoldShort? | | (-17) | -55 | -307 | -30 | -20 | -4,7 | 48 | | 23 | Feb/21 | 15 | 89.2 | 89.59 | 90.45(0.06) | 90.19(-0.16) | 89.87(0.08) | 89.95 | 0.4 | | 1 | 33(-13.3) | 45 | [3] | [1] | [5] | -59 | -96 | UT | 0.1 | OpenLong? | | (1) | 4 | 12 | -3 | 16 | -0.7,9 | 65 | | 24 | Feb/21 | 14 | 89.2 | 89.59 | 90.4(0.1) | 90.33(-0.18) | 89.8(-0.02) | 89.76 | 0.3 | | 1 | 46(-6.2) | 40 | [6] | [-4] | [-1] | -63 | -171 | DR | -0 | OpenShort | | (2) | -1 | 4 | -9 | -6 | -0.8,7 | 65 | | 25 | Feb/21 | 13 | 89.2 | 89.59 | 90.31(0.08) | 90.49(-0.21) | 89.82(-0.28) | 89.71 | 0.3 | | 1 | 53(-5.3) | 15 | [5] | [-20] | [-6] | -53 | -214 | DR | -0.1 | OpenShort | | (5) | -16 | -10 | -11 | -16 | -0.6,12 | 65 | | | | |
| 26 | Feb/21 | 12 | 89.2 | 89.59 | 90.24(0.1) | 90.68(-0.1) | 90.07(-0.25) | 89.86 | 0.4 | | 1 | 58(-6.1) | 20 | [6] | [-15] | [-10] | -49 | -196 | DR | -0.2 | OpenShort | | (6) | -14 | -12 | -17 | -20 | -0.4,11 | 65 | | 27 | Feb/21 | 11 | 89.2 | 89.59 | 90.15(0.12) | 90.78(-0.06) | 90.29(-0.26) | 90.04 | 0.5 | | 1 | 64(-3.9) | 30 | [7] | [-14] | [0] | -35 | -186 | RG | -0.2 | Wait | | (6) | -15 | 27 | -30 | -20 | -0.1,18 | 65 | | 28 | Feb/21 | 10 | 89.2 | 89.59 | 90.04(0.09) | 90.84(-0.08) | 90.52(-0.38) | 89.63 | 0.2 | | 1 | 68(-1.7) | 5 | [5] | [-22] | [-15] | -20 | -226 | DR | -0.7 | OpenShort | | (6) | -21 | -14 | -27 | -20 | -0.3,38 | 65 | | 29 | Feb/21 | 9 | 89.2 | 89.59 | 89.96(0.06) | 90.91(-0.07) | 90.87(-0.33) | 89.85 | 0.4 | | 1 | 70(-0.6) | -30 | [3] | [-19] | [-34] | 2 | -147 | DR | -0.8 | OpenShort? | | (6) | -18 | -73 | -23 | -20 | -0.1,54 | 65 | | 30 | Feb/20 | 15 | 89.29 | 89.41 | 89.9(0.1) | 90.98(0.07) | 91.17(-0.14) | 90.99 | 0.9 | | 1 | 70(3.9) | 5 | [6] | [-4] | [-2] | 55 | -10 | DR | -0.1 | OpenShort? | | (8) | -8 | 2 | -9 | -11 | 0.9,82 | 58 | | | | |
| 31 | Feb/20 | 14 | 89.29 | 89.41 | 89.81(0.14) | 90.91(0.08) | 91.29(0.03) | 90.95 | 0.9 | | 1 | 66(-0.1) | 15 | [8] | [6] | [-8] | 60 | 3 | CR | -0.3 | HoldShort | | (6) | 2 | -15 | -10 | -15 | 0.9,87 | 58 | | 32 | Feb/20 | 13 | 89.29 | 89.41 | 89.68(0.16) | 90.83(0.14) | 91.26(0.12) | 91.19 | 1 | | 1 | 66(1.4) | 30 | [9] | [13] | [-6] | 71 | 47 | CR | -0.1 | HoldShort | | (10) | 7 | -11 | -11 | -3 | 1.2,91 | 58 | | 33 | Feb/20 | 12 | 89.29 | 89.41 | 89.54(0.16) | 90.7(0.26) | 91.15(0.21) | 91.36 | 1.1 | | 1 | 65(3.6) | 45 | [9] | [22] | [-1] | 83 | 97 | CR | 0.2 | OpenShort | | (10) | 12 | 0 | -3 | -4 | 1.5,95 | 58 | | 34 | Feb/20 | 11 | 89.29 | 89.41 | 89.4(0.14) | 90.46(0.36) | 90.96(0.2) | 91.36 | 1.1 | | 1 | 61(4.5) | 35 | [8] | [24] | [-6] | 91 | 135 | CR | 0.3 | OpenShort | | (11) | 11 | -16 | -0 | -5 | 1.7,98 | 58 | | 35 | Feb/20 | 10 | 89.29 | 89.41 | 89.27(0.13) | 90.13(0.38) | 90.78(0.27) | 91.61 | 1.2 | | 1 | 57(7) | 50 | [7] | [28] | [22] | 103 | 200 | UT | 0.8 | HoldLong | | (9) | 15 | 54 | 5 | 20 | 2.1,100 | 58 | | | | |
| 36 | Feb/20 | 9 | 89.29 | 89.41 | 89.16(0.09) | 89.79(0.3) | 90.53(0.13) | 90.77 | 0.8 | | 1 | 50(2.5) | 30 | [5] | [17] | [4] | 92 | 125 | UT | 0.3 | OpenLong? | | (5) | 7 | 8 | 1 | 16 | 1.7,99 | 58 | | 37 | Feb/19 | 15 | 89.28 | 89.32 | 89.08(0.04) | 89.52(0.31) | 90.41(0.18) | 90.65 | 0.7 | | 1 | 47(0.1) | 20 | [2] | [20] | [8] | 92 | 185 | UT | 0.3 | HoldLong? | | (5) | 10 | 18 | 2 | 19 | 1.7,99 | 51 | | 38 | Feb/19 | 14 | 89.28 | 89.32 | 89.05(-0.02) | 89.24(0.26) | 90.25(0.31) | 90.38 | 0.6 | | 1 | 47(-1.8) | -5 | [-1] | [24] | [2] | 87 | 242 | UR | 0.1 | SmallShort | | (1) | 17 | -7 | 8 | 20 | 1.5,99 | 51 | | 39 | Feb/19 | 13 | 89.28 | 89.32 | 89.06(-0.02) | 89.01(0.2) | 89.97(0.54) | 90.49 | 0.6 | | 1 | 49(0.4) | 25 | [-1] | [36] | [12] | 88 | 307 | UR | 0.5 | SmallShort | | (-1) | 30 | 8 | 21 | 20 | 1.5,100 | 51 | | 40 | Feb/19 | 12 | 89.28 | 89.32 | 89.06(-0) | 88.83(0.14) | 89.49(0.51) | 90.37 | 0.6 | | 1 | 49(-1.1) | 30 | [-0] | [32] | [18] | 85 | 261 | UR | 0.9 | SmallShort | | (-1) | 28 | 13 | 36 | 20 | 1.4,100 | 51 | | | | |
| 41 | Feb/19 | 11 | 89.28 | 89.32 | 89.08(-0.03) | 88.7(0.2) | 89.04(0.46) | 90.17 | 0.5 | | 1 | 50(-0.7) | 20 | [-2] | [31] | [20] | 63 | 259 | UR | 1.2 | SmallShort | | (-1) | 26 | 21 | 44 | 20 | 1.1,85 | 51 | | 42 | Feb/19 | 10 | 89.28 | 89.32 | 89.11(-0.03) | 88.53(0.17) | 88.63(0.45) | 89.85 | 0.3 | | 1 | 50(-0.8) | 30 | [-2] | [30] | [30] | 24 | 217 | UR | 1.3 | SmallShort | | (-4) | 25 | 57 | 32 | 20 | 0.8,54 | 51 | | 43 | Feb/19 | 9 | 89.28 | 89.32 | 89.14(-0.06) | 88.38(0.06) | 88.23(0.2) | 88.99 | -0.2 | | 1 | 51(-2.3) | 35 | [-3] | [12] | [27] | -23 | 84 | UR | 0.8 | SmallShort? | | (-5) | 11 | 63 | 18 | 20 | -0.2,32 | 51 | | 44 | Feb/18 | 15 | 89.27 | 89.27 | 89.2(-0.14) | 88.33(-0.1) | 88.05(-0.14) | 88.05 | -0.6 | | -2 | 54(-3.2) | -40 | [-8] | [-13] | [-1] | -68 | -29 | DT | 0 | OpenShort? | | (-8) | -8 | -6 | 6 | -5 | -1.1,10 | 47 | | 45 | Feb/18 | 14 | 89.27 | 89.27 | 89.32(-0.19) | 88.41(-0.13) | 88.17(-0.22) | 88.14 | -0.6 | | -2 | 57(-2.7) | -50 | [-11] | [-19] | [1] | -72 | 2 | DP | -0 | OpenShort | | (-9) | -13 | 1 | 1 | 7 | -1.1,6 | 47 | | | | |
| 46 | Feb/18 | 13 | 89.27 | 89.27 | 89.49(-0.2) | 88.52(-0.14) | 88.37(-0.06) | 88.13 | -0.6 | | -2 | 59(-0.3) | -40 | [-11] | [-10] | [5] | -77 | 31 | DP | -0.2 | OpenShort | | (-12) | -3 | 19 | -4 | -7 | -1.2,3 | 47 | | 47 | Feb/18 | 12 | 89.27 | 89.27 | 89.67(-0.19) | 88.64(-0.24) | 88.42(-0.13) | 87.84 | -0.7 | | -2 | 60(2) | -50 | [-11] | [-17] | [-8] | -86 | -46 | DT | -0.5 | OpenShort | | (-12) | -7 | -18 | -7 | -12 | -1.6,4 | 47 | | 48 | Feb/18 | 11 | 89.27 | 89.27 | 89.84(-0.17) | 88.86(-0.29) | 88.53(-0.08) | 88.11 | -0.6 | | -2 | 58(2.3) | -50 | [-10] | [-15] | [-16] | -75 | -43 | DT | -0.4 | OpenShort | | (-11) | -5 | -36 | -25 | 2 | -1.5,13 | 47 | | 49 | Feb/18 | 10 | 89.27 | 89.27 | 90(-0.14) | 89.11(-0.25) | 88.6(-0.06) | 88.66 | -0.3 | | -2 | 55(0.7) | -50 | [-8] | [-12] | [-12] | -66 | -27 | DT | 0.1 | OpenShort | | (-9) | -3 | -29 | -22 | 19 | -1.2,14 | 47 | | 50 | Feb/18 | 9 | 89.27 | 89.27 | 90.12(-0.13) | 89.33(-0.14) | 88.65(-0.04) | 89.1 | -0.1 | | -2 | 55(-2.4) | -10 | [-7] | [-8] | [12] | -65 | 6 | DP | 0.4 | OpenShort? | | (-7) | -2 | 46 | -22 | 10 | -1,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|