APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $83.9800 One month high (close): $91.5400

APTV Daily Change: -6.76% Daily StdDev 1.95% APTV EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $83.98(-6.76%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.4

Sample size 45 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	14	88.81	89.19	88.71(-0.37)	86.65(-0.68)	84.4(-0.27)	84.11	-2.3	-4	136(9.3)	-50	[-19]	[-39]	[-3]	-93	-258	DT	-0.1	OpenShort	(-23)	-14	4	6	-20	-1.7,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.65(hourly_sma_10 3.02%) 88.71(hourly_sma_20 5.47%) 88.81(daily_ema_20 5.59%) 89.19(daily_ema_10 6.04%)

2	Feb/24	13	88.81	89.19	89.04(-0.36)	87.25(-0.63)	84.63(-1.37)	84.06	-2.3	-4	126(12.2)	-50	[-19]	[-94]	[-16]	-98	-545	DT	-0.2	OpenShort	(-23)	-70	-22	7	-20	-1.9,0	48
3	Feb/24	12	88.81	89.19	89.36(-0.34)	87.8(-0.63)	85.81(-1.24)	84.37	-2.2	-4	114(14)	-50	[-17]	[-87]	[-19]	-103	-535	DT	-0.6	HoldShort	(-21)	-64	-27	13	-20	-2.1,0	48
4	Feb/24	11	88.81	89.19	89.66(-0.32)	88.35(-0.7)	86.89(-1.12)	84.75	-2	-4	100(15.9)	-50	[-16]	[-82]	[-14]	-110	-515	DT	-1	HoldShort	(-20)	-57	1	-17	-20	-2.4,0	48
5	Feb/24	10	88.81	89.19	89.94(-0.31)	88.98(-0.69)	87.88(-1.15)	84.73	-2	-4	84(22.4)	-50	[-16]	[-84]	[-30]	-120	-560	DT	-1.8	HoldShort	(-20)	-59	-35	-19	-20	-3,5	48

6	Feb/24	9	88.81	89.19	90.22(-0.25)	89.6(-0.66)	88.9(-1.08)	85.23	-1.8	-4	62(28.8)	-50	[-13]	[-78]	[-126]	-143	-569	DT	-2.9	HoldShort?	(-17)	-55	-313	-30	-20	-4,7	48
7	Feb/21	15	89.2	89.59	90.45(0.06)	90.19(-0.16)	89.87(0.08)	89.95	0.4	1	33(-13.3)	45	[3]	[1]	[5]	-59	-95	UT	0.1	OpenLong?	(1)	4	13	-3	16	-0.7,9	65
8	Feb/21	14	89.2	89.59	90.4(0.1)	90.33(-0.18)	89.8(-0.02)	89.76	0.3	1	46(-6.2)	40	[6]	[-4]	[-1]	-63	-169	DR	-0	OpenShort	(2)	-1	4	-9	-6	-0.8,7	65
9	Feb/21	13	89.2	89.59	90.31(0.08)	90.49(-0.21)	89.82(-0.28)	89.71	0.3	1	53(-5.3)	15	[5]	[-20]	[-7]	-53	-211	DR	-0.1	OpenShort	(5)	-16	-10	-11	-16	-0.6,12	65
10	Feb/21	12	89.2	89.59	90.24(0.1)	90.68(-0.1)	90.07(-0.25)	89.86	0.4	1	58(-6.1)	20	[6]	[-15]	[-10]	-49	-193	DR	-0.2	OpenShort	(7)	-14	-12	-17	-20	-0.4,11	65

11	Feb/21	11	89.2	89.59	90.15(0.12)	90.78(-0.06)	90.29(-0.26)	90.04	0.5	1	64(-3.9)	35	[7]	[-14]	[1]	-35	-183	RG	-0.2	Wait	(7)	-15	27	-30	-20	-0.1,18	65
12	Feb/21	10	89.2	89.59	90.04(0.09)	90.84(-0.08)	90.52(-0.38)	89.63	0.2	1	68(-1.7)	5	[5]	[-22]	[-15]	-20	-223	DR	-0.7	OpenShort	(6)	-21	-14	-27	-20	-0.3,38	65
13	Feb/21	9	89.2	89.59	89.96(0.06)	90.91(-0.07)	90.87(-0.33)	89.85	0.4	1	70(-0.6)	-30	[3]	[-19]	[-34]	2	-144	DR	-0.8	OpenShort?	(6)	-18	-74	-23	-20	-0.1,54	65
14	Feb/20	15	89.29	89.41	89.9(0.1)	90.98(0.07)	91.17(-0.14)	90.99	0.9	1	70(3.9)	5	[6]	[-4]	[-2]	55	-8	DR	-0.1	OpenShort?	(8)	-8	2	-9	-11	0.9,82	58
15	Feb/20	14	89.29	89.41	89.81(0.14)	90.91(0.08)	91.29(0.03)	90.95	0.9	1	66(-0.1)	15	[8]	[6]	[-8]	60	6	CR	-0.3	HoldShort	(7)	2	-15	-10	-15	0.9,87	58

16	Feb/20	13	89.29	89.41	89.68(0.16)	90.83(0.14)	91.26(0.12)	91.19	1	1	66(1.4)	30	[9]	[13]	[-6]	71	49	CR	-0.1	HoldShort	(10)	7	-11	-11	-3	1.2,91	58
17	Feb/20	12	89.29	89.41	89.54(0.16)	90.7(0.26)	91.15(0.21)	91.36	1.1	1	65(3.6)	45	[9]	[22]	[-1]	83	99	CR	0.2	OpenShort	(10)	12	0	-3	-4	1.5,95	58
18	Feb/20	11	89.29	89.41	89.4(0.14)	90.46(0.36)	90.96(0.2)	91.36	1.1	1	61(4.5)	35	[8]	[24]	[-6]	91	136	CR	0.3	OpenShort	(11)	11	-16	-0	-5	1.7,98	58
19	Feb/20	10	89.29	89.41	89.27(0.13)	90.13(0.38)	90.78(0.27)	91.61	1.2	1	57(7)	50	[7]	[28]	[22]	103	201	UT	0.8	HoldLong	(10)	15	55	5	20	2.1,100	58
20	Feb/20	9	89.29	89.41	89.16(0.09)	89.79(0.3)	90.53(0.13)	90.77	0.8	1	50(2.5)	30	[5]	[17]	[4]	92	126	UT	0.3	OpenLong?	(5)	7	8	1	16	1.7,99	58

21	Feb/19	15	89.28	89.32	89.08(0.04)	89.52(0.31)	90.41(0.18)	90.65	0.7	1	47(0.1)	20	[2]	[20]	[8]	92	185	UT	0.3	HoldLong?	(5)	10	18	2	19	1.7,99	51
22	Feb/19	14	89.28	89.32	89.05(-0.02)	89.24(0.26)	90.25(0.31)	90.38	0.6	1	47(-1.8)	-5	[-1]	[24]	[2]	87	241	UR	0.1	SmallShort	(1)	17	-7	8	20	1.5,99	51
23	Feb/19	13	89.28	89.32	89.06(-0.02)	89.01(0.2)	89.97(0.54)	90.49	0.6	1	49(0.4)	25	[-1]	[36]	[12]	88	304	UR	0.5	SmallShort	(-1)	30	8	21	20	1.5,100	51
24	Feb/19	12	89.28	89.32	89.06(-0)	88.83(0.14)	89.49(0.51)	90.37	0.6	1	49(-1.1)	30	[-0]	[32]	[18]	85	259	UR	0.9	SmallShort	(-1)	28	13	36	20	1.4,100	51
25	Feb/19	11	89.28	89.32	89.08(-0.03)	88.7(0.2)	89.04(0.46)	90.17	0.5	1	50(-0.7)	20	[-2]	[31]	[20]	63	256	UR	1.2	SmallShort	(-1)	26	21	44	20	1.1,85	51

26	Feb/19	10	89.28	89.32	89.11(-0.03)	88.53(0.17)	88.63(0.45)	89.85	0.3	1	50(-0.8)	30	[-2]	[30]	[30]	24	214	UR	1.3	SmallShort	(-4)	25	58	32	20	0.8,54	51
27	Feb/19	9	89.28	89.32	89.14(-0.06)	88.38(0.06)	88.23(0.2)	88.99	-0.2	1	51(-2.3)	35	[-3]	[12]	[27]	-23	82	UR	0.8	SmallShort?	(-5)	11	64	18	20	-0.2,32	51
28	Feb/18	15	89.27	89.27	89.2(-0.14)	88.33(-0.1)	88.05(-0.14)	88.05	-0.6	-2	54(-3.2)	-40	[-8]	[-13]	[-1]	-68	-31	DT	0	OpenShort?	(-8)	-8	-6	6	-5	-1.1,10	47
29	Feb/18	14	89.27	89.27	89.32(-0.19)	88.41(-0.13)	88.17(-0.22)	88.14	-0.6	-2	57(-2.7)	-50	[-11]	[-19]	[1]	-72	-1	DP	-0	OpenShort	(-9)	-13	1	1	7	-1.1,6	47
30	Feb/18	13	89.27	89.27	89.49(-0.2)	88.52(-0.14)	88.37(-0.06)	88.13	-0.6	-2	59(-0.3)	-40	[-11]	[-10]	[5]	-77	28	DP	-0.2	OpenShort	(-12)	-3	20	-4	-7	-1.2,3	47

31	Feb/18	12	89.27	89.27	89.67(-0.19)	88.64(-0.24)	88.42(-0.13)	87.84	-0.7	-2	60(2)	-50	[-11]	[-17]	[-8]	-86	-49	DT	-0.5	OpenShort	(-13)	-7	-18	-7	-12	-1.6,4	47
32	Feb/18	11	89.27	89.27	89.84(-0.17)	88.86(-0.29)	88.53(-0.08)	88.11	-0.6	-2	58(2.3)	-50	[-10]	[-15]	[-11]	-75	-46	DT	-0.4	OpenShort	(-11)	-5	-37	6	2	-1.5,13	47
33	Feb/18	10	89.27	89.27	90(-0.14)	89.11(-0.25)	88.6(-0.06)	88.66	-0.3	-2	55(0.7)	-50	[-8]	[-12]	[-6]	-66	-29	DT	0.1	OpenShort	(-10)	-3	-29	11	19	-1.2,14	47
34	Feb/18	9	89.27	89.27	90.12(-0.13)	89.33(-0.14)	88.65(-0.04)	89.1	-0.1	-2	55(-2.4)	-0	[-7]	[-8]	[19]	-65	4	RG	0.4	Wait?	(-7)	-2	46	14	10	-1,10	47
35	Feb/14	15	89.45	89.18	90.24(-0.2)	89.46(-0.25)	88.68(-0.2)	88.41	-0.5	-2	57(5.1)	-50	[-11]	[-20]	[-2]	-93	-55	DT	-0.2	OpenShort?	(-10)	-11	1	4	-20	-1.7,0	50

36	Feb/14	14	89.45	89.18	90.42(-0.13)	89.69(-0.22)	88.86(-0.36)	88.39	-0.5	-2	52(5.5)	-50	[-7]	[-28]	[-5]	-100	-181	DT	-0.5	HoldShort	(-13)	-21	-4	2	-20	-2,0	50
37	Feb/14	13	89.45	89.18	90.54(-0.12)	89.89(-0.2)	89.18(-0.5)	88.44	-0.5	-2	47(6.5)	-50	[-7]	[-35]	[-17]	-108	-235	DT	-0.8	HoldShort	(-8)	-29	-33	-3	-20	-2.3,0	50
38	Feb/14	12	89.45	89.18	90.65(-0.1)	90.07(-0.18)	89.63(-0.42)	88.93	-0.3	-2	40(4.8)	-50	[-6]	[-29]	[-14]	-105	-195	DT	-0.9	HoldShort	(-6)	-24	-21	-15	-20	-2.2,0	50
39	Feb/14	11	89.45	89.18	90.74(-0.06)	90.23(-0.26)	90.01(-0.25)	89.25	-0.1	-2	35(2.5)	-30	[-3]	[-21]	[-7]	-105	-163	DT	-1.1	HoldShort	(-5)	-14	-2	-25	-19	-2.2,0	50
40	Feb/14	10	89.45	89.18	90.8(-0.03)	90.46(-0.25)	90.23(-0.31)	89.29	-0.1	-2	33(-1.1)	-40	[-2]	[-24]	[-23]	-100	-215	DT	-1.5	CloseShort	(-4)	-18	-46	-26	-20	-2.3,8	50

41	Feb/14	9	89.45	89.18	90.82(0.05)	90.69(-0.15)	90.51(-0.1)	89.99	0.3	-2	34(-12.9)	-15	[3]	[-8]	[-19]	-61	-162	DR	-0.8	OpenShort?	(1)	-6	-46	-9	-20	-1.2,19	50
42	Feb/13	15	89.59	88.89	90.78(0.17)	90.82(-0.06)	90.6(0.11)	90.7	0.6	-1	47(-12.8)	50	[10]	[9]	[-4]	-31	-146	CR	0.1	HoldShort?	(6)	6	-9	-6	0	-0.1,22	47
43	Feb/13	14	89.59	88.89	90.63(0.21)	90.88(-0.04)	90.5(0.05)	90.84	0.6	-1	60(-11.1)	50	[12]	[7]	[10]	-23	-173	UT	0.3	OpenLong	(11)	3	32	-5	8	0.2,22	47
44	Feb/13	13	89.59	88.89	90.44(0.19)	90.92(-0.1)	90.45(-0.26)	90.36	0.4	-1	71(-9.4)	20	[11]	[-14]	[-11]	-33	-259	DR	-0.1	OpenShort	(11)	-15	-21	-15	-20	-0.1,20	47
45	Feb/13	12	89.59	88.89	90.27(0.22)	91.01(-0.16)	90.69(-0.2)	90.68	0.5	-1	80(-7.2)	40	[13]	[-11]	[4]	-13	-214	RG	-0	Wait	(13)	-12	17	-17	8	0.3,30	47

46	Feb/13	11	89.59	88.89	90.07(0.2)	91.16(-0.03)	90.87(-0.19)	90.42	0.4	-1	87(-5)	40	[12]	[-7]	[-3]	-7	-202	DR	-0.3	OpenShort	(13)	-11	14	-23	-20	0.2,38	47
47	Feb/13	10	89.59	88.89	89.89(0.18)	91.19(-0.04)	91.04(-0.24)	90.21	0.3	-1	92(-5.3)	-0	[11]	[-11]	[-17]	12	-195	DR	-0.5	OpenShort	(12)	-14	-26	-17	-20	0.2,57	47
48	Feb/13	9	89.59	88.89	89.73(0.21)	91.23(-0.02)	91.25(-0.14)	90.61	0.5	-1	98(-4.1)	-0	[12]	[-4]	[-21]	39	-139	DR	-0.3	OpenShort?	(12)	-8	-59	13	-20	0.5,76	47
49	Feb/12	15	89.46	88.59	89.54(0.27)	91.25(0.13)	91.38(0.04)	91.52	1	-2	102(1.1)	35	[16]	[11]	[2]	62	-34	UT	0.1	OpenLong?	(17)	2	-4	21	-5	1,87	47
50	Feb/12	14	89.46	88.59	89.29(0.25)	91.13(0.19)	91.34(-0.12)	91.58	1.1	-2	101(1.3)	40	[14]	[3]	[9]	64	-4	UT	0.1	OpenLong	(17)	-7	18	21	-4	1.1,86	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI