APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $84.7900 One month high (close): $92.3300

APTV Daily Change: 0.42% Daily StdDev 1.79% APTV EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $91.09(0.42%)

Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	11	89.29	89.41	89.4(0.14)	90.46(0.36)	90.96(0.2)	91.36	1.1	1	61(4.5)	35	[8]	[24]	[-6]	91	136	CR	0.3	OpenShort	(11)	11	-16	-0	-5	1.7,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.46(hourly_sma_10 -0.99%) 89.41(daily_ema_10 -2.13%) 89.4(hourly_sma_20 -2.15%) 89.29(daily_ema_20 -2.27%) Resistance Levels:

2	Feb/20	10	89.29	89.41	89.27(0.13)	90.13(0.38)	90.78(0.27)	91.61	1.2	1	57(7)	50	[7]	[28]	[22]	103	202	UT	0.8	HoldLong	(10)	15	56	5	20	2.1,100	58
3	Feb/20	9	89.29	89.41	89.16(0.09)	89.79(0.3)	90.53(0.13)	90.77	0.8	1	50(2.5)	30	[5]	[17]	[4]	92	127	UT	0.3	OpenLong?	(5)	7	8	1	16	1.7,99	58
4	Feb/19	15	89.28	89.32	89.08(0.04)	89.52(0.31)	90.41(0.18)	90.65	0.7	1	47(0.1)	20	[2]	[20]	[8]	92	185	UT	0.3	HoldLong?	(5)	10	18	2	19	1.7,99	51
5	Feb/19	14	89.28	89.32	89.05(-0.02)	89.24(0.26)	90.25(0.31)	90.38	0.6	1	47(-1.8)	-5	[-1]	[24]	[2]	87	240	UR	0.1	SmallShort	(1)	17	-7	8	20	1.5,99	51

6	Feb/19	13	89.28	89.32	89.06(-0.02)	89.01(0.2)	89.97(0.54)	90.49	0.6	1	49(0.4)	25	[-1]	[36]	[12]	88	304	UR	0.5	SmallShort	(-1)	30	8	21	20	1.5,100	51
7	Feb/19	12	89.28	89.32	89.06(-0)	88.83(0.14)	89.49(0.51)	90.37	0.6	1	49(-1.1)	30	[-0]	[32]	[18]	85	259	UR	0.9	SmallShort	(-1)	28	13	36	20	1.4,100	51
8	Feb/19	11	89.28	89.32	89.08(-0.03)	88.7(0.2)	89.04(0.46)	90.17	0.5	1	50(-0.7)	20	[-2]	[31]	[20]	63	255	UR	1.2	SmallShort	(-1)	26	22	44	20	1.1,85	51
9	Feb/19	10	89.28	89.32	89.11(-0.03)	88.53(0.17)	88.63(0.45)	89.85	0.3	1	50(-0.8)	30	[-2]	[30]	[30]	24	214	UR	1.3	SmallShort	(-4)	25	58	32	20	0.8,54	51
10	Feb/19	9	89.28	89.32	89.14(-0.06)	88.38(0.06)	88.23(0.2)	88.99	-0.2	1	51(-2.3)	35	[-3]	[12]	[28]	-23	82	UR	0.8	SmallShort?	(-5)	11	64	18	20	-0.2,32	51

11	Feb/18	15	89.27	89.27	89.2(-0.14)	88.33(-0.1)	88.05(-0.14)	88.05	-0.6	-2	54(-3.2)	-40	[-8]	[-13]	[-1]	-68	-31	DT	0	OpenShort?	(-8)	-8	-6	6	-5	-1.1,10	47
12	Feb/18	14	89.27	89.27	89.32(-0.19)	88.41(-0.13)	88.17(-0.22)	88.14	-0.6	-2	57(-2.7)	-50	[-11]	[-19]	[1]	-72	-1	DP	-0	OpenShort	(-9)	-13	1	1	7	-1.1,6	47
13	Feb/18	13	89.27	89.27	89.49(-0.2)	88.52(-0.14)	88.37(-0.06)	88.13	-0.6	-2	59(-0.3)	-40	[-11]	[-10]	[5]	-77	27	DP	-0.2	OpenShort	(-12)	-3	20	-4	-7	-1.2,3	47
14	Feb/18	12	89.27	89.27	89.67(-0.19)	88.64(-0.24)	88.42(-0.13)	87.84	-0.7	-2	60(2)	-50	[-11]	[-17]	[-8]	-86	-50	DT	-0.5	OpenShort	(-13)	-7	-19	-7	-12	-1.6,4	47
15	Feb/18	11	89.27	89.27	89.84(-0.17)	88.86(-0.29)	88.53(-0.08)	88.11	-0.6	-2	58(2.3)	-50	[-10]	[-15]	[-11]	-75	-46	DT	-0.4	OpenShort	(-11)	-5	-37	6	2	-1.5,13	47

16	Feb/18	10	89.27	89.27	90(-0.14)	89.11(-0.25)	88.6(-0.06)	88.66	-0.3	-2	55(0.7)	-50	[-8]	[-12]	[-6]	-66	-30	DT	0.1	OpenShort	(-10)	-3	-29	11	19	-1.2,14	47
17	Feb/18	9	89.27	89.27	90.12(-0.13)	89.33(-0.14)	88.65(-0.04)	89.1	-0.1	-2	55(-2.4)	-0	[-7]	[-8]	[19]	-65	4	RG	0.4	Wait?	(-7)	-2	47	14	10	-1,10	47
18	Feb/14	15	89.45	89.18	90.24(-0.2)	89.46(-0.25)	88.68(-0.2)	88.41	-0.5	-2	57(5.1)	-50	[-11]	[-20]	[-2]	-93	-56	DT	-0.2	OpenShort?	(-10)	-11	1	4	-20	-1.7,0	50
19	Feb/14	14	89.45	89.18	90.42(-0.13)	89.69(-0.22)	88.86(-0.36)	88.39	-0.5	-2	52(5.5)	-50	[-7]	[-28]	[-5]	-100	-182	DT	-0.5	HoldShort	(-13)	-21	-4	2	-20	-2,0	50
20	Feb/14	13	89.45	89.18	90.54(-0.12)	89.89(-0.2)	89.18(-0.5)	88.44	-0.5	-2	47(6.5)	-50	[-7]	[-35]	[-17]	-108	-235	DT	-0.8	HoldShort	(-8)	-29	-33	-3	-20	-2.3,0	50

21	Feb/14	12	89.45	89.18	90.65(-0.1)	90.07(-0.18)	89.63(-0.42)	88.93	-0.3	-2	40(4.8)	-50	[-6]	[-29]	[-14]	-105	-195	DT	-0.9	HoldShort	(-6)	-24	-22	-15	-20	-2.2,0	50
22	Feb/14	11	89.45	89.18	90.74(-0.06)	90.23(-0.26)	90.01(-0.25)	89.25	-0.1	-2	35(2.5)	-30	[-3]	[-21]	[-7]	-105	-163	DT	-1.1	HoldShort	(-5)	-14	-2	-25	-19	-2.2,0	50
23	Feb/14	10	89.45	89.18	90.8(-0.03)	90.46(-0.25)	90.23(-0.31)	89.29	-0.1	-2	33(-1.1)	-40	[-2]	[-24]	[-23]	-100	-215	DT	-1.5	CloseShort	(-4)	-18	-47	-26	-20	-2.3,8	50
24	Feb/14	9	89.45	89.18	90.82(0.05)	90.69(-0.15)	90.51(-0.1)	89.99	0.3	-2	34(-12.9)	-15	[3]	[-8]	[-19]	-61	-162	DR	-0.8	OpenShort?	(1)	-6	-47	-9	-20	-1.2,19	50
25	Feb/13	15	89.59	88.89	90.78(0.17)	90.82(-0.06)	90.6(0.11)	90.7	0.6	-1	47(-12.8)	50	[10]	[9]	[-4]	-31	-145	CR	0.1	HoldShort?	(6)	6	-9	-6	0	-0.1,22	47

26	Feb/13	14	89.59	88.89	90.63(0.21)	90.88(-0.04)	90.5(0.05)	90.84	0.6	-1	60(-11.1)	50	[12]	[7]	[10]	-23	-172	UT	0.3	OpenLong	(11)	3	32	-5	8	0.2,22	47
27	Feb/13	13	89.59	88.89	90.44(0.19)	90.92(-0.1)	90.45(-0.26)	90.36	0.4	-1	71(-9.4)	20	[11]	[-14]	[-11]	-33	-257	DR	-0.1	OpenShort	(11)	-15	-21	-15	-20	-0.1,20	47
28	Feb/13	12	89.59	88.89	90.27(0.22)	91.01(-0.16)	90.69(-0.2)	90.68	0.5	-1	80(-7.2)	40	[13]	[-11]	[4]	-13	-212	RG	-0	Wait	(13)	-12	17	-17	8	0.3,30	47
29	Feb/13	11	89.59	88.89	90.07(0.2)	91.16(-0.03)	90.87(-0.19)	90.42	0.4	-1	87(-5)	40	[12]	[-7]	[-3]	-7	-200	DR	-0.3	OpenShort	(13)	-11	14	-23	-20	0.2,38	47
30	Feb/13	10	89.59	88.89	89.89(0.18)	91.19(-0.04)	91.04(-0.24)	90.21	0.3	-1	92(-5.3)	-0	[11]	[-11]	[-17]	12	-194	DR	-0.5	OpenShort	(12)	-14	-26	-17	-20	0.2,57	47

31	Feb/13	9	89.59	88.89	89.73(0.21)	91.23(-0.02)	91.25(-0.14)	90.61	0.5	-1	98(-4.1)	-5	[12]	[-4]	[-24]	39	-137	DR	-0.3	OpenShort?	(12)	-8	-59	-8	-20	0.5,76	47
32	Feb/12	15	89.46	88.59	89.54(0.27)	91.25(0.13)	91.38(0.04)	91.52	1	-2	102(1.1)	25	[16]	[11]	[-2]	62	-32	CR	0.1	HoldShort?	(17)	2	-4	-1	-5	1,87	47
33	Feb/12	14	89.46	88.59	89.29(0.25)	91.13(0.19)	91.34(-0.12)	91.58	1.1	-2	101(1.3)	30	[14]	[3]	[5]	64	-2	UT	0.1	OpenLong	(17)	-7	18	-3	-4	1.1,86	47
34	Feb/12	13	89.46	88.59	89.07(0.24)	90.96(0.25)	91.45(0.13)	91.31	0.9	-2	99(1.9)	35	[14]	[19]	[-2]	62	55	CR	-0.1	HoldShort	(16)	7	3	-7	-20	1.1,84	47
35	Feb/12	12	89.46	88.59	88.86(0.23)	90.74(0.4)	91.33(0.15)	91.26	0.9	-2	97(2.9)	30	[13]	[24]	[-5]	64	90	CR	-0	HoldShort	(15)	8	2	-13	-20	1.2,84	47

36	Feb/12	11	89.46	88.59	88.66(0.22)	90.38(0.45)	91.2(0.08)	91.22	0.9	-2	94(3.7)	30	[12]	[22]	[-6]	72	101	CR	0	HoldShort	(14)	5	-8	-6	-20	1.3,89	47
37	Feb/12	10	89.46	88.59	88.46(0.23)	89.97(0.5)	91.13(0.22)	91.34	0.9	-2	91(5.2)	15	[13]	[31]	[-18]	84	166	CR	0.1	OpenShort	(14)	12	-52	-5	1	1.6,94	47
38	Feb/12	9	89.46	88.59	88.26(0.29)	89.52(0.6)	90.93(0.51)	92.13	1.3	-2	86(11.4)	50	[16]	[51]	[37]	104	288	UT	0.7	HoldLong?	(17)	29	94	-4	20	2.3,96	47
39	Feb/11	15	89.33	88.38	88.01(0.21)	88.99(0.45)	90.47(0.36)	90.71	0.7	-2	74(4.7)	50	[12]	[37]	[4]	91	196	UT	0.2	OpenLong?	(13)	20	8	-10	20	1.8,96	49
40	Feb/11	14	89.33	88.38	87.83(0.15)	88.59(0.4)	90.14(0.64)	90.59	0.6	-2	69(7.5)	45	[8]	[50]	[-2]	98	320	CR	0.3	OpenShort	(13)	36	-19	-8	20	2,98	49

41	Feb/11	13	89.33	88.38	87.7(0.17)	88.24(0.47)	89.56(0.84)	90.88	0.8	-2	62(11.2)	50	[10]	[64]	[22]	115	397	UT	1.1	HoldLong	(10)	47	35	8	20	2.6,100	49
42	Feb/11	12	89.33	88.38	87.55(0.12)	87.82(0.42)	88.81(0.79)	90.35	0.5	-2	51(9.4)	50	[7]	[59]	[27]	120	393	UT	1.6	HoldLong	(9)	44	37	36	20	2.8,100	49
43	Feb/11	11	89.33	88.38	87.44(0.07)	87.46(0.31)	88.12(0.7)	89.8	0.2	-2	41(6.5)	35	[4]	[50]	[34]	123	369	UT	2.1	HoldLong	(6)	39	48	51	20	2.9,100	49
44	Feb/11	10	89.33	88.38	87.38(0.02)	87.19(0.24)	87.51(0.53)	89.09	-0.1	-2	35(-1.4)	20	[1]	[38]	[48]	91	307	UT	2.3	HoldLong	(2)	30	95	49	20	2.5,78	49
45	Feb/11	9	89.33	88.38	87.36(-0.09)	86.98(0.05)	87.05(0.16)	87.7	-0.8	-2	36(-9.1)	-10	[-5]	[10]	[21]	12	164	UR	0.9	SmallShort?	(-4)	9	40	24	20	0.5,49	49

46	Feb/10	15	89.22	88.22	87.44(-0.16)	86.94(-0.02)	86.91(0.09)	87.12	-1.1	-6	45(-11.8)	-50	[-9]	[1]	[10]	-31	132	UR	0.2	SmallShort?	(-8)	5	17	11	20	-0.4,29	42
47	Feb/10	14	89.22	88.22	87.58(-0.22)	86.96(-0.04)	86.83(0.04)	86.87	-1.2	-6	57(-7)	-50	[-13]	[-3]	[3]	-56	145	DP	0	OpenShort	(-11)	2	8	2	-5	-0.6,9	42
48	Feb/10	13	89.22	88.22	87.77(-0.22)	86.99(-0.05)	86.79(-0.09)	86.75	-1.3	-6	64(-4.7)	-50	[-13]	[-11]	[-5]	-60	74	DT	-0	OpenShort	(-14)	-5	-3	-20	-3	-0.8,10	42
49	Feb/10	12	89.22	88.22	87.96(-0.21)	87.03(-0.04)	86.86(-0.07)	86.79	-1.3	-6	69(-4.3)	-50	[-12]	[-9]	[-10]	-63	59	DT	-0.1	OpenShort	(-13)	-4	-16	-21	-16	-0.9,10	42
50	Feb/10	11	89.22	88.22	88.15(-0.21)	87.06(-0.12)	86.92(-0.05)	87.02	-1.1	-6	73(-2.2)	-50	[-12]	[-10]	[5]	-63	64	DP	0.1	OpenShort	(-13)	-3	19	-21	20	-0.8,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI